Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 91.61 USDT | −3.13% | 40.039 M | +28.13% | 97.10 USDT | 90.71 USDT | 407.245 K | Vender |
AAVEUSDTAAVE / TetherUS | BINANCE | 91.65 USDT | −3.17% | 14.668 M | +61.14% | 97.13 USDT | 90.81 USDT | 150.268 K | Vender |
AAVEUSDTAave / Tether USD | POLONIEX | 91.66 USDT | −3.23% | 8.107 M | +17.17% | 97.08 USDT | 90.82 USDT | 78.911 K | Vender |
AAVEUSDTAAVE / Tether USD | HTX | 91.7273 USDT | −0.88% | 4.295 M | +5.06% | 93.7029 USDT | 90.7707 USDT | 11.5 K | Vender |
AAVEUSDTAave / Tether | HITBTC | 91.5921 USDT | −3.17% | 2.962 M | +2.19% | 97.0978 USDT | 90.7603 USDT | 28.475 K | Vender |
AAVEKRWAave / KRW | UPBIT | 133400.0 KRW | −2.73% | 2.152 M | +5.47% | 140200.0 KRW | 132300.0 KRW | 19.745 K | Vender |
AAVEUSDTAave / Tether US | WHITEBIT | 91.7087 USDT | −3.08% | 2.017 M | +11.32% | 97.1667 USDT | 90.8394 USDT | 20.006 K | Vender |
AAVEUSDAave / United States Dollar | COINBASE | 91.59 USD | −3.29% | 1.785 M | −2.84% | 97.15 USD | 90.75 USD | 17.966 K | Vender |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 91.61 USDT | −3.24% | 1.213 M | +34.08% | 97.16 USDT | 90.81 USDT | 12.163 K | Vender |
AAVEUSDTAave / Tether | KUCOIN | 91.673 USDT | −3.13% | 383.883 K | +30.12% | 97.171 USDT | 90.780 USDT | 3.967 K | Vender |
AAVEEURAave / Euro | COINBASE | 85.56 EUR | −3.51% | 264.932 K | −10.60% | 90.89 EUR | 84.95 EUR | 2.634 K | Vender |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001425 BTC | 0.00% | 218.453 K | +9.58% | 0.001457 BTC | 0.001413 BTC | 2.204 K | Vender |
AAVEUSDAAVE / US Dollar | BINANCE | 91.652566 USD | −3.18% | 203.915 K | +5.99% | 97.095879 USD | 90.714016 USD | 2.204 K | Vender |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.54 USD | −3.31% | 155.703 K | −68.51% | 97.04 USD | 90.91 USD | 1.628 K | Vender |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 91.55 USD | −3.31% | 119.521 K | +24.46% | 97.06 USD | 90.74 USD | 1.261 K | Vender |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001423 BTC | −0.21% | 115.136 K | −18.90% | 0.001458 BTC | 0.001414 BTC | 1.085 K | Vender |
AAVEBTCAave / Bitcoin | COINBASE | 0.001424 BTC | −0.35% | 102.921 K | −28.34% | 0.001457 BTC | 0.001414 BTC | 966 | Vender |
AAVEEURAave / Euro | KRAKEN | 85.60 EUR | −3.22% | 98.022 K | +53.52% | 90.64 EUR | 85.00 EUR | 0.995 K | Vender |
AAVEKRWAAVE / South Korean Won | BITHUMB | 133300.0000 KRW | −2.56% | 96.946 K | −3.39% | 139700.0000 KRW | 132000.0000 KRW | 834 | Vender |
AAVEETHAAVE / Ethereum | BINANCE | 0.02909 ETH | −1.02% | 82.085 K | +9.11% | 0.02979 ETH | 0.02891 ETH | 825 | Vender |
AAVETRYAAVE / Turkish Lira | BINANCE | 2992 TRY | −3.36% | 51.802 K | +0.34% | 3193 TRY | 2964 TRY | 507 | Vender |
AAVEETHAave / Ethereum | HITBTC | 0.029077 ETH | −1.02% | 41.183 K | +20.48% | 0.029765 ETH | 0.028911 ETH | 398 | Vender |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1509 BNB | −3.21% | 39.648 K | −39.72% | 0.1600 BNB | 0.1498 BNB | 390 | Vender |
AAVEGBPAave / British Pound | COINBASE | 73.44 GBP | −3.46% | 31.159 K | +0.63% | 78.03 GBP | 72.92 GBP | 319 | Vender |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001434 BTC | +0.56% | 29.987 K | +1464.68% | 0.001459 BTC | 0.001415 BTC | 308 | Vender |
AAVEUSDAAVE / Dollar | BITFINEX | 91.54800000 USD | −3.36% | 22.694 K | −61.29% | 97.23200000 USD | 91.01000000 USD | 241 | Vender |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 91.36 USD | −4.08% | 22.028 K | +44.90% | 95.83 USD | 91.35 USD | 236 | Vender |
AAVEUSTAAVE / UST | BITFINEX | 91.70400000 USDT | −3.19% | 20.59 K | +131.62% | 97.09300000 USDT | 91.33500000 USDT | 216 | Vender |
AAVETRYAave / Turkish lira | WHITEBIT | 2986 TRY | −3.89% | 20.14 K | +27.15% | 3167 TRY | 2986 TRY | 198 | Vender |
AAVEEURAAVE / Euro | BITSTAMP | 86.40 EUR | −2.36% | 20.112 K | −64.79% | 90.91 EUR | 85.01 EUR | 197 | Vender |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001423 BTC | −0.21% | 19.331 K | −64.32% | 0.001457 BTC | 0.001416 BTC | 241 | Vender |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014245 BTC | −0.16% | 18.643 K | −16.13% | 0.0014576 BTC | 0.0014144 BTC | 176 | Vender |
AAVEUSDAave / US Dollar | HITBTC | 91.6218599 USD | −3.34% | 18.215 K | −17.21% | 97.2549426 USD | 90.8256205 USD | 176 | Vender |
AAVEUSDTAAVE / TETHER | COINEX | 91.55 USDT | −3.17% | 16.295 K | +3.35% | 97.17 USDT | 90.94 USDT | 163 | Vender |
AAVEBTCAave / BTC | UPBIT | 0.001421360 BTC | +1.10% | 13.968 K | +13758.44% | 0.001421360 BTC | 0.001421350 BTC | 145 | Vender |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 92.04 USDT | −2.98% | 12.688 K | −15.40% | 96.44 USDT | 90.95 USDT | 120 | Vender |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001428 BTC | −0.42% | 11.028 K | +190.28% | 0.001457 BTC | 0.001424 BTC | 115 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 91.52 USDC | −3.19% | 8.97 K | −2.35% | 97.41 USDC | 90.95 USDC | 87 | Vender |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142432 BTC | −0.25% | 8.614 K | −4.43% | 0.00145444 BTC | 0.00141909 BTC | 82 | Vender |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 92.595300 USD | −1.44% | 5.962 K | +3.43% | 96.720400 USD | 91.047500 USD | 60 | Vender |
AAVEGBPAave / British Pound | KRAKEN | 73.34 GBP | −4.11% | 3.023 K | −48.50% | 77.93 GBP | 73.34 GBP | 32 | Vender |
AAVEETHAave / Ethereum | KRAKEN | 0.0293 ETH | −1.01% | 1.881 K | −68.10% | 0.0297 ETH | 0.0290 ETH | 19 | Vender |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143338 BTC | −0.56% | 710 | +19.31% | 0.00143338 BTC | 0.00142637 BTC | 7 | Vender |
AAVEUSDCAave / USD Coin | HITBTC | 91.119 USDC | −4.84% | 63 | +1156.49% | 96.204 USDC | 90.837 USDC | 1 | Vender |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | Vender |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | Vender |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vender |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.2578 KCS | −3.11% | 0 | — | 9.6719 KCS | 9.1573 KCS | 88 | Venta fuerte |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.310 USD | +0.96% | — | — | 8.497 USD | 8.148 USD | 165 | Vender |
AAVEWBNB_98B507.USDAAVE / WRAPPED BNB on BSC (98B507...04417E) in USD | PancakeSwap v2 | 1.248 USD | — | — | — | 1.248 USD | 0.128 USD | 133.989 K | — |
AAVEWBNB_98B507AAVE / WRAPPED BNB on BSC (98B507...04417E) | PancakeSwap v2 | 0.002016 WBNB | — | — | — | 0.002016 WBNB | 0.000206 WBNB | 355.305 K | — |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.58 USDT | −3.16% | — | — | 97.09 USDT | 90.76 USDT | 3.108 M | Vender |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.51 WFTM | +2.91% | — | — | 11.59 WFTM | 11.09 WFTM | 20 | Vender |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 91.6244 USDT | −3.14% | — | — | 97.1206 USDT | 90.7422 USDT | 133.369 K | Vender |
AAVEUSDTAAVE / TETHER | WOONETWORK | 91.62 USDT | −3.20% | — | — | 97.15 USDT | 90.81 USDT | 22.321 K | Vender |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 91.69 USD | −3.20% | — | — | 97.23 USD | 90.72 USD | 274 | Vender |