Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
95.82 USDT | +2.42% | 50.686 M | −31.92% | 96.95 USDT | 93.51 USDT | 181.929 K | Comprar | ||
95.95 USDT | +2.46% | 12.444 M | −24.46% | 96.95 USDT | 93.62 USDT | 36.597 K | Comprar | ||
96.22 USDT | +1.92% | 5.788 M | −27.11% | 96.89 USDT | 94.43 USDT | 31.943 K | Comprar | ||
95.8850 USDT | +0.37% | 4.238 M | −1.66% | 97.0080 USDT | 93.5771 USDT | 33.567 K | Comprar | ||
95.80 USD | +2.53% | 3.259 M | −54.95% | 96.82 USD | 93.46 USD | 9.17 K | Comprar | ||
95.8840 USDT | +2.38% | 3.096 M | +10.94% | 96.7507 USDT | 93.6976 USDT | 14.977 K | Comprar | ||
134550.0 KRW | +2.05% | 1.609 M | −25.98% | 136700.0 KRW | 131850.0 KRW | 7.181 K | Comprar | ||
95.8920 USDT | +2.45% | 1.168 M | −36.90% | 96.8743 USDT | 93.5811 USDT | 4.502 K | Comprar | ||
— | 95.911 USDT | +2.44% | 1.134 M | −18.66% | 96.956 USDT | 93.663 USDT | 4.583 K | Comprar | |
95.95 USDT | +2.48% | 1.106 M | −6.01% | 96.95 USDT | 93.66 USDT | 3.835 K | Comprar | ||
95.951 USDT | +2.45% | 541.93 K | −42.81% | 96.956 USDT | 93.707 USDT | 2.006 K | Comprar | ||
0.001576 BTC | +1.68% | 385.673 K | +1.43% | 0.001586 BTC | 0.001550 BTC | 1.365 K | Comprar | ||
95.951797 USD | +2.55% | 374.112 K | −0.21% | 96.860176 USD | 93.582831 USD | 1.365 K | Comprar | ||
0.001579 BTC | +1.61% | 339.298 K | −52.02% | 0.001586 BTC | 0.001554 BTC | 265 | Comprar | ||
— | 95.763 USD | +2.47% | 333.248 K | −6.00% | 96.769 USD | 93.538 USD | 1.332 K | Comprar | |
96.28 USD | +2.86% | 315.738 K | −40.09% | 96.75 USD | 93.46 USD | 1.183 K | Comprar | ||
— | 96.25 USDT | +2.47% | 271.792 K | −3.10% | 97.01 USDT | 93.93 USDT | 1.247 K | Comprar | |
95.90 USD | +2.39% | 270.735 K | −55.46% | 96.67 USD | 93.96 USD | 1.139 K | Comprar | ||
0.02841 ETH | +2.42% | 233.879 K | +18.88% | 0.02845 ETH | 0.02786 ETH | 534 | Neutral | ||
0.001573 BTC | +0.96% | 165.465 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 38 | Comprar | ||
89.49 EUR | +2.24% | 144.678 K | −51.59% | 90.34 EUR | 88.00 EUR | 243 | Comprar | ||
135100.0000 KRW | +2.35% | 129.593 K | −15.40% | 136100.0000 KRW | 132700.0000 KRW | 244 | Comprar | ||
89.66 EUR | +2.50% | 129.089 K | −26.74% | 90.28 EUR | 87.80 EUR | 362 | Comprar | ||
0.001576 BTC | +1.68% | 117.606 K | −20.86% | 0.001584 BTC | 0.001550 BTC | 340 | Comprar | ||
0.028235 ETH | +1.88% | 83.325 K | +9.96% | 0.028434 ETH | 0.027806 ETH | 182 | Neutral | ||
3155 TRY | +2.27% | 67.579 K | −45.06% | 3182 TRY | 3091 TRY | 189 | Comprar | ||
96.34200000 USD | +2.59% | 50.768 K | −27.43% | 96.99000000 USD | 94.34700000 USD | 61 | Comprar | ||
0.001582 BTC | +1.67% | 46.996 K | −21.00% | 0.001588 BTC | 0.001557 BTC | 61 | Comprar | ||
96.20300000 USDT | +2.83% | 44.014 K | −53.06% | 96.32400000 USDT | 94.52200000 USDT | 49 | Comprar | ||
95.84 USD | +2.23% | 34.568 K | +904.84% | 96.63 USD | 95.79 USD | 27 | Comprar | ||
75.92 GBP | +2.36% | 32.665 K | −1.50% | 76.56 GBP | 74.62 GBP | 49 | Comprar | ||
95.83 USDT | +2.31% | 29.179 K | +24.50% | 96.75 USDT | 93.46 USDT | 118 | Comprar | ||
0.0015750 BTC | +1.61% | 21.355 K | −15.74% | 0.0015851 BTC | 0.0015516 BTC | 83 | Comprar | ||
95.8897958 USD | +2.47% | 20.305 K | −17.59% | 96.6581338 USD | 93.6773690 USD | 83 | Comprar | ||
89.47 EUR | +0.85% | 14.677 K | −21.90% | 90.33 EUR | 88.37 EUR | 41 | Comprar | ||
3157 TRY | +2.47% | 13.061 K | −20.24% | 3186 TRY | 3079 TRY | 41 | Comprar | ||
0.00157022 BTC | +1.41% | 10.493 K | +15.59% | 0.00158899 BTC | 0.00154555 BTC | 40 | Comprar | ||
95.50 USDC | +2.24% | 8.721 K | −0.83% | 96.71 USDC | 93.19 USDC | 38 | Comprar | ||
0.001575 BTC | +1.61% | 8.589 K | −28.34% | 0.001585 BTC | 0.001556 BTC | 24 | Comprar | ||
96.093300 USD | +3.04% | 8.195 K | −81.26% | 96.093300 USD | 93.432000 USD | 12 | Comprar | ||
95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Comprar | ||
0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Comprar | ||
75.85 GBP | +2.04% | 5.901 K | −34.99% | 76.36 GBP | 74.45 GBP | 52 | Comprar | ||
— | 3535.46 THB | +3.29% | 1.072 K | +1.46% | 3547.20 THB | 3422.94 THB | 5 | Comprar | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutral | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Comprar | ||
96.262 USDC | +1.87% | 79 | +5.39% | 96.524 USDC | 94.555 USDC | 0 | Comprar | ||
9.6695 KCS | +1.58% | 0 | — | 9.6859 KCS | 9.5200 KCS | 19 | Comprar | ||
95.81 USDT | +2.39% | — | — | 96.90 USDT | 93.54 USDT | 1.97 M | Comprar | ||
95.86 USD | +2.32% | — | — | 96.71 USD | 93.46 USD | 36 | Comprar | ||
95.8517 USDT | +2.42% | — | — | 96.9294 USDT | 93.5450 USDT | 102.215 K | Comprar | ||
17.96 WFTM | −18.40% | — | — | 22.10 WFTM | 17.06 WFTM | 60 | Vender | ||
95.93 USDT | +2.49% | — | — | 96.97 USDT | 93.62 USDT | 13.757 K | Comprar | ||
9.78 USD | −17.69% | — | — | 12.03 USD | 9.29 USD | 619 | Venta fuerte |