Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.55 USDT | +0.68% | 18.699 M | +2.92% | 90.57 USDT | 88.81 USDT | 55.375 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.58 USDT | +0.64% | 6.11 M | +12.48% | 90.67 USDT | 88.87 USDT | 14.818 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 90.54 USDT | +0.77% | 5.286 M | −13.12% | 90.55 USDT | 88.86 USDT | 13.226 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 90.5905 USDT | +0.46% | 3.324 M | −9.18% | 90.6519 USDT | 88.8865 USDT | 21.905 K | Vender |
AAVEUSDTAave / Tether | HITBTC | 90.5029 USDT | +0.62% | 2.99 M | −1.28% | 90.5486 USDT | 88.8436 USDT | 9.336 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 90.56 USD | +0.59% | 2.22 M | +6.38% | 90.64 USD | 88.88 USD | 7.973 K | Vender |
AAVEUSDTAave / Tether US | WHITEBIT | 90.5372 USDT | +0.55% | 1.06 M | +1.22% | 90.6886 USDT | 88.8586 USDT | 2.911 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126900.0 KRW | 0.00% | 781.146 K | −3.90% | 127300.0 KRW | 125400.0 KRW | 2.807 K | Vender |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.56 USDT | +0.66% | 668.82 K | +11.43% | 90.68 USDT | 88.86 USDT | 1.879 K | Neutral |
AAVEEURAave / Euro | COINBASE | 84.08 EUR | +0.37% | 447.079 K | +34.05% | 84.19 EUR | 82.54 EUR | 1.118 K | Vender |
AAVEGBPAave / British Pound | COINBASE | 72.14 GBP | +0.50% | 398.036 K | +11.72% | 72.21 GBP | 70.85 GBP | 1.404 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 90.566 USDT | +0.65% | 155.539 K | +7.04% | 90.600 USDT | 88.900 USDT | 452 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.53 USD | +0.35% | 121.916 K | +136.15% | 90.65 USD | 88.92 USD | 430 | Vender |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001408 BTC | +0.07% | 116.107 K | −5.91% | 0.001409 BTC | 0.001391 BTC | 213 | Vender |
AAVEUSDAAVE / US Dollar | BINANCE | 90.399258 USD | +0.22% | 112.756 K | +19.66% | 90.631885 USD | 88.918479 USD | 213 | Vender |
AAVETRYAAVE / Turkish Lira | BINANCE | 2927 TRY | +0.27% | 80.746 K | +17.40% | 2928 TRY | 2877 TRY | 244 | Comprar |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.29 USD | +0.28% | 65.911 K | −14.17% | 90.58 USD | 89.03 USD | 104 | Vender |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001406 BTC | −0.14% | 45.197 K | −8.24% | 0.001410 BTC | 0.001392 BTC | 108 | Vender |
AAVEEURAave / Euro | KRAKEN | 83.90 EUR | +0.07% | 42.658 K | −18.03% | 83.90 EUR | 82.73 EUR | 69 | Vender |
AAVEETHAAVE / Ethereum | BINANCE | 0.02843 ETH | −0.98% | 31.442 K | +58.63% | 0.02874 ETH | 0.02843 ETH | 18 | Vender |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126700.0000 KRW | −0.24% | 30.277 K | −3.00% | 127300.0000 KRW | 125200.0000 KRW | 71 | Vender |
AAVEUSDTAAVE / TETHER | COINEX | 90.32 USDT | +0.06% | 18.686 K | +39.65% | 93.99 USDT | 88.74 USDT | 46 | Vender |
AAVEBTCAave / Bitcoin | COINBASE | 0.001404 BTC | −0.21% | 18.605 K | −4.02% | 0.001404 BTC | 0.001401 BTC | 30 | Vender |
AAVEETHAave / Ethereum | HITBTC | 0.028390 ETH | −1.04% | 16.953 K | +77.00% | 0.028702 ETH | 0.028383 ETH | 59 | Vender |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1516 BNB | −0.39% | 16.804 K | +52.82% | 0.1530 BNB | 0.1508 BNB | 128 | Vender |
AAVETRYAave / Turkish lira | WHITEBIT | 2930 TRY | +0.10% | 12.764 K | −11.86% | 2931 TRY | 2882 TRY | 13 | Comprar |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.357200 USD | +0.34% | 10.61 K | +25.63% | 90.357200 USD | 89.188600 USD | 39 | Vender |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014074 BTC | +0.09% | 10.543 K | −25.09% | 0.0014088 BTC | 0.0013916 BTC | 37 | Vender |
AAVEUSDAave / US Dollar | HITBTC | 90.2764148 USD | +0.15% | 10.322 K | −24.39% | 90.6028851 USD | 88.9462153 USD | 36 | Vender |
AAVEUSTAAVE / UST | BITFINEX | 90.21000000 USDT | +0.02% | 9.229 K | −35.26% | 90.62100000 USDT | 88.86700000 USDT | 1 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 90.22 USDC | −0.11% | 8.563 K | −0.54% | 90.77 USDC | 88.71 USDC | 25 | Vender |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140069 BTC | −0.18% | 8.522 K | +5.01% | 0.00143999 BTC | 0.00138963 BTC | 27 | Vender |
AAVEUSDAAVE / Dollar | BITFINEX | 90.31500000 USD | −0.13% | 8.155 K | −71.04% | 90.86200000 USD | 89.06300000 USD | 4 | Vender |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001407 BTC | −0.28% | 7.949 K | −70.85% | 0.001410 BTC | 0.001393 BTC | 4 | Vender |
AAVEEURAAVE / Euro | BITSTAMP | 82.66 EUR | −1.17% | 7.283 K | +1.31% | 83.92 EUR | 82.66 EUR | 13 | Vender |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001405 BTC | −0.21% | 4.63 K | +127.67% | 0.001407 BTC | 0.001396 BTC | 15 | Vender |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.46 USDT | +0.18% | 4.238 K | +3.75% | 89.75 USDT | 86.17 USDT | 25 | Vender |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.64 USD | −0.40% | 3.392 K | +81.49% | 90.27 USD | 89.57 USD | 29 | Vender |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001397 BTC | −0.92% | 1.369 K | −8.97% | 0.001414 BTC | 0.001395 BTC | 1 | Vender |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | Vender |
AAVEGBPAave / British Pound | KRAKEN | 72.20 GBP | +0.19% | 874 | −32.80% | 72.20 GBP | 70.96 GBP | 4 | Vender |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | Vender |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Vender |
AAVEUSDCAave / USD Coin | HITBTC | 90.118 USDC | +1.20% | 9 | −31.02% | 90.119 USDC | 87.684 USDC | 0 | Vender |
AAVEUSDAave / US Dollar | POLONIEX | 90.067314 USD | +0.83% | 1 | 0.00% | 90.067314 USD | 90.067314 USD | 0 | Vender |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001405 BTC | +0.50% | 1 | 0.00% | 0.001405 BTC | 0.001405 BTC | 0 | Vender |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6638 KCS | −0.68% | 0 | — | 8.7598 KCS | 8.5878 KCS | 6 | Vender |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.5022 USDT | +0.62% | — | — | 90.6061 USDT | 88.8339 USDT | 21.614 K | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.11 WFTM | −0.59% | — | — | 12.18 WFTM | 12.11 WFTM | 0 | Vender |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.50 USDT | +0.62% | — | — | 90.56 USDT | 88.82 USDT | 732.867 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.59 USDT | +0.66% | — | — | 90.64 USDT | 88.89 USDT | 1.687 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.19 USD | −0.35% | — | — | 90.72 USD | 88.87 USD | 46 | Vender |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.596 USD | −0.47% | — | — | 8.656 USD | 8.596 USD | 0 | Vender |