Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
89.06 USDT | −2.57% | 119.615 M | +200.79% | 92.35 USDT | 88.10 USDT | 358.437 K | Vender | ||
89.10 USDT | −2.63% | 27.768 M | +309.12% | 92.42 USDT | 87.95 USDT | 127.191 K | Vender | ||
89.15 USDT | −2.66% | 5.884 M | −15.23% | 92.51 USDT | 88.77 USDT | 19.775 K | Vender | ||
89.03 USD | −2.61% | 5.152 M | +140.39% | 92.30 USD | 88.77 USD | 28.318 K | Vender | ||
89.1399 USDT | −6.10% | 4.204 M | +0.43% | 95.0236 USDT | 88.2278 USDT | 27.05 K | Vender | ||
89.0966 USDT | −2.53% | 4.117 M | +33.52% | 92.3161 USDT | 88.2580 USDT | 14.064 K | Vender | ||
125850.0 KRW | −2.14% | 2.915 M | +177.56% | 129950.0 KRW | 124100.0 KRW | 9.451 K | Vender | ||
— | 89.136 USDT | −2.57% | 2.439 M | +60.81% | 92.399 USDT | 88.306 USDT | 8.989 K | Vender | |
89.0847 USDT | −2.69% | 1.675 M | +56.56% | 92.4357 USDT | 88.3141 USDT | 5.814 K | Vender | ||
89.138 USDT | −2.56% | 1.358 M | +200.82% | 92.396 USDT | 87.937 USDT | 5.738 K | Vender | ||
89.09 USDT | −2.61% | 1.289 M | +71.59% | 92.53 USDT | 88.29 USDT | 4.229 K | Vender | ||
89.33 USD | −2.26% | 1.081 M | +503.75% | 92.20 USD | 88.35 USD | 4.134 K | Vender | ||
0.001460 BTC | −0.82% | 900.987 K | +320.38% | 0.001505 BTC | 0.001442 BTC | 4.928 K | Neutral | ||
89.053289 USD | −2.54% | 881.576 K | +326.89% | 92.441687 USD | 87.885934 USD | 4.926 K | Vender | ||
— | 88.976 USD | −2.60% | 546.44 K | +85.14% | 92.283 USD | 88.252 USD | 1.733 K | Vender | |
89.00 USD | −2.53% | 538.156 K | +206.71% | 92.04 USD | 88.13 USD | 2.358 K | Vender | ||
0.02654 ETH | −1.01% | 444.634 K | +558.71% | 0.02732 ETH | 0.02618 ETH | 2.759 K | Vender | ||
83.11 EUR | −2.43% | 422.236 K | +140.35% | 86.60 EUR | 82.25 EUR | 2.004 K | Vender | ||
126000.0000 KRW | −2.17% | 418.821 K | +241.46% | 130200.0000 KRW | 120100.0000 KRW | 2.074 K | Vender | ||
83.05 EUR | −2.36% | 290.585 K | +425.71% | 85.84 EUR | 82.13 EUR | 1.402 K | Vender | ||
— | 89.37 USDT | −2.64% | 282.282 K | +6.40% | 92.61 USDT | 88.20 USDT | 811 | Vender | |
89.175900 USD | −1.20% | 280.084 K | +340.04% | 92.292100 USD | 88.266900 USD | 1.471 K | Vender | ||
0.001463 BTC | −0.68% | 208.005 K | +255.41% | 0.001503 BTC | 0.001460 BTC | 980 | Neutral | ||
70.23 GBP | −2.40% | 190.999 K | +815.23% | 73.59 GBP | 69.90 GBP | 1.473 K | Vender | ||
0.001459 BTC | −0.88% | 165.596 K | −15.36% | 0.001504 BTC | 0.001450 BTC | 452 | Neutral | ||
0.026468 ETH | −0.95% | 100.655 K | +252.56% | 0.027294 ETH | 0.026352 ETH | 529 | Vender | ||
89.38 USDT | −2.31% | 91.522 K | +103.90% | 92.59 USDT | 88.08 USDT | 410 | Vender | ||
89.48600000 USD | −2.46% | 81.027 K | +1320.99% | 92.45700000 USD | 88.32900000 USD | 425 | Vender | ||
0.001466 BTC | −0.81% | 78.816 K | +1287.57% | 0.001505 BTC | 0.001449 BTC | 425 | Neutral | ||
89.39400000 USDT | −2.30% | 66.107 K | +1067.55% | 92.33900000 USDT | 88.82600000 USDT | 395 | Vender | ||
2907 TRY | −2.74% | 64.289 K | +95.68% | 3013 TRY | 2880 TRY | 177 | Vender | ||
0.0014618 BTC | −0.73% | 51.775 K | +135.98% | 0.0015031 BTC | 0.0014479 BTC | 316 | Neutral | ||
89.2460767 USD | −2.35% | 50.803 K | +134.80% | 92.3600891 USD | 88.2219659 USD | 316 | Vender | ||
0.001462 BTC | −1.08% | 50.423 K | +370.95% | 0.001504 BTC | 0.001451 BTC | 248 | Neutral | ||
83.17 EUR | −2.53% | 44.951 K | +333.99% | 85.02 EUR | 82.45 EUR | 48 | Vender | ||
2916 TRY | −2.44% | 33.562 K | +187.02% | 3018 TRY | 2887 TRY | 103 | Vender | ||
0.00146178 BTC | −0.93% | 29.52 K | +205.85% | 0.00149708 BTC | 0.00145662 BTC | 30 | Neutral | ||
0.001465 BTC | −0.81% | 24.633 K | +431.37% | 0.001505 BTC | 0.001450 BTC | 134 | Neutral | ||
89.05 USD | −1.52% | 16.92 K | +616.74% | 91.39 USD | 88.54 USD | 82 | Vender | ||
70.95 GBP | −1.60% | 14.599 K | +1160.59% | 72.44 GBP | 70.04 GBP | 68 | Vender | ||
89.45 USDC | −2.06% | 10.324 K | +8.82% | 92.52 USDC | 88.65 USDC | 24 | Vender | ||
90.33 USDT | −1.00% | 8.002 K | +80.22% | 91.75 USDT | 88.86 USDT | 23 | Vender | ||
0.0265 ETH | −0.38% | 4.478 K | +199.29% | 0.0269 ETH | 0.0265 ETH | 19 | Vender | ||
— | 3288.72 THB | −2.58% | 1.408 K | −18.02% | 3401.27 THB | 3237.21 THB | 3 | Vender | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | Neutral | ||
0.001466000 BTC | +1.22% | 236 | +321.85% | 0.001466500 BTC | 0.001466000 BTC | 1 | Comprar | ||
89.207 USDC | −2.18% | 175 | +516.11% | 92.157 USDC | 87.989 USDC | 1 | Vender | ||
9.0796 KCS | −0.89% | 0 | — | 9.3200 KCS | 9.0000 KCS | 46 | Vender | ||
89.0717 USDT | −2.58% | — | — | 92.3494 USDT | 88.2067 USDT | 114.769 K | Vender | ||
89.01 USD | −2.66% | — | — | 92.25 USD | 88.30 USD | 59 | Vender | ||
17.98 WFTM | −0.15% | — | — | 18.05 WFTM | 17.97 WFTM | 0 | Vender | ||
9.99 USD | −6.26% | — | — | 10.65 USD | 9.99 USD | 4 | Vender | ||
89.05 USDT | −2.59% | — | — | 92.32 USDT | 88.19 USDT | 2.926 M | Vender | ||
89.14 USDT | −2.59% | — | — | 92.39 USDT | 88.27 USDT | 19.625 K | Vender |