Empiece
AaveAaveAave
#31#31#31

Aave

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Aave

Obtenga los tipos de cambio de la criptomonedas Aave en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de AAVE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance301,36 USDT+3,66%269,62 M−1,19%306,12 USDT286,67 USDT243,45 K
Vender
AAVEUSDTAAVE / TetherUSBinance301,46 USDT+3,60%61,32 M+8,25%306,24 USDT286,89 USDT48,19 K
Vender
AAVEUSDAave / US DollarCoinbase301,29 USD+3,56%33,03 M+10,56%306,20 USD287,05 USD26,73 K
Vender
AAVEUSDCAave / USDCCoinbase301,29 USDC+3,57%32,84 M+9,93%306,20 USDC287,05 USDC26,73 K
Vender
AAVEUSDTAave / Tether USWhiteBIT301,0691 USDT+3,53%16,68 M−28,73%306,1203 USDT287,1012 USDT12,11 K
Vender
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX301,27 USDT+3,61%14,67 M−10,61%306,11 USDT286,70 USDT13,08 K
Vender
AAVEKRWAave / KRWUpBit457.350,0 KRW+2,45%13,23 M+7,50%464.500,0 KRW441.050,0 KRW16,2 K
Neutral
AAVEUSDTAave / TetherHitBTC301,0200 USDT+3,44%10,36 M−4,76%305,7901 USDT286,9409 USDT9,52 K
Vender
AAVEUSDTAave / Tether USDPoloniex303,28 USDT+3,81%8,28 M+78,35%305,85 USDT291,71 USDT12,81 K
Vender
AAVEEURAave / EuroCoinbase289,20 EUR+3,59%7,49 M−12,65%294,10 EUR275,20 EUR11,62 K
Vender
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase301,44 USDC+3,65%6,14 M+42,08%306,46 USDC287,15 USDC4,85 K
Vender
AAVEUSDTAave / TetherKuCoin301,386 USDT+3,61%4,69 M−12,16%306,096 USDT286,934 USDT3,94 K
Vender
AAVEUSDCAAVE / USD CoinBinance301,43 USDC+3,71%3,58 M+16,81%306,02 USDC287,00 USDC3,13 K
Vender
AAVEUSDTAAVE / Tether USDHTX301,5123 USDT+4,10%3,11 M+6,35%306,0727 USDT283,5265 USDT6,91 K
Vender
AAVEUSDAave / U. S. DollarKraken301,21 USD+3,69%3,02 M−10,59%306,01 USD287,20 USD3,67 K
Vender
AAVEBTCAave / BitcoinCoinbase0,002870 BTC+2,50%2,87 M−13,70%0,002909 BTC0,002775 BTC3,51 K
Vender
AAVEETHAAVE / EthereumBinance0,09458 ETH+1,29%2,62 M−15,17%0,09613 ETH0,09269 ETH3,18 K
Vender
AAVEUSDAAVE / US DollarBinance300,971584 USD+3,61%2,05 M−8,72%306,107030 USD287,024361 USD1,66 K
Vender
AAVEBTCAAVE / BitcoinBinance0,002869 BTC+2,43%2,04 M−9,06%0,002909 BTC0,002776 BTC1,66 K
Vender
AAVEKRWAAVE / South Korean WonBithumb457.900,0000 KRW+2,67%1,84 M−4,73%464.200,0000 KRW440.700,0000 KRW2,04 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0,002872 BTC+2,13%1,64 M−1,63%0,002907 BTC0,002776 BTC983
Vender
AAVEUSDTAAVE / USDT Spot Trading PairPhemex301,42 USDT+3,66%1,58 M+0,57%306,25 USDT287,00 USDT1,74 K
Vender
AAVEGBPAave / British PoundCoinbase241,98 GBP+3,65%1,55 M−34,29%245,93 GBP230,25 GBP1,31 K
Vender
AAVEUSDAave / USDCrypto.com301,025 USD+3,59%1,36 M−25,71%305,409 USD287,399 USD505
Vender
AAVEUSDTAave / TetherCrypto.com301,609 USDT+3,90%1,16 M−18,34%305,597 USDT286,779 USDT563
Vender
AAVEUSDTAAVE / USD TETHERKCEX301,42 USDT+3,60%1,04 M+5,80%306,15 USDT287,07 USDT883
Vender
AAVETRYAAVE / Turkish LiraBinance10.767 TRY+3,44%864,21 K−6,08%10.958 TRY10.280 TRY471
Vender
AAVEUSDTAAVE / TETHERCoinEx300,95 USDT+3,59%683,93 K−6,78%305,86 USDT287,91 USDT478
Vender
AAVEEURAave / EuroBitvavo288,50 EUR+3,32%559,14 K−29,98%293,84 EUR276,15 EUR448
Vender
AAVETRYAave / Turkish liraWhiteBIT10.794 TRY+3,66%512,84 K+16,64%10.975 TRY10.275 TRY403
Vender
AAVEEURAave / EuroKraken289,16 EUR+3,74%433,05 K−26,92%293,84 EUR276,02 EUR190
Vender
AAVEUSDAave / U.S. dollarBitstamp301,33 USD+3,48%392,12 K−69,60%305,94 USD287,68 USD395
Vender
AAVEUSDTAave / USD TetherBitazza302,47 USDT+3,67%284,21 K+1,28%307,00 USDT286,91 USDT306
Vender
AAVEUSDAAVE / U.S. DollarGemini301,426200 USD+2,69%178,57 K+34,15%305,879700 USD288,258300 USD264
Neutral
AAVEBTCAave / BitcoinKraken0,002873 BTC+2,46%163,87 K+72,09%0,002907 BTC0,002778 BTC62
Vender
AAVEEURAave / EuroBitstamp289,49 EUR+2,71%150,21 K+57,69%292,91 EUR282,55 EUR126
Vender
AAVEUSDAAVE / US DOLLARTokenize300,5500 USD+3,48%140,3 K−19,44%305,5700 USD286,5500 USD40,24 K
Vender
AAVESGDAAVE / SINGAPORE DOLLARTokenize405,8000 SGD+3,54%140,2 K−19,52%412,4300 SGD386,6400 SGD54,3 K
Vender
AAVEUSDAAVE / DollarBitfinex303,65000000 USD+4,08%91,16 K−19,55%305,39000000 USD287,87000000 USD24
Vender
AAVEBTCAAVE / BitcoinBitfinex0,002886 BTC+2,78%84,37 K−25,27%0,002902 BTC0,002780 BTC24
Vender
AAVEUSTAAVE / USTBitfinex302,20000000 USDT+1,49%51,59 K−55,63%305,00000000 USDT288,38000000 USDT7
Vender
AAVEUSDTAAVE / TetherUSBinance.US300,81 USDT+2,65%32,87 K−17,18%306,18 USDT289,72 USDT31
Neutral
AAVEGBPAave / British PoundKraken243,29 GBP+4,27%18,1 K−36,91%245,34 GBP230,50 GBP16
Vender
AAVEBTCAave / BitcoinKuCoin0,002843 BTC+1,43%15,41 K+8,54%0,002901 BTC0,002778 BTC14
Vender
AAVEETHAave / EthereumKraken0,0951 ETH+1,93%9,23 K−37,76%0,0957 ETH0,0929 ETH22
Neutral
AAVEBTCAAVE / BITCOINCoinEx0,00288247 BTC+2,46%6,62 K−90,71%0,00289849 BTC0,00279010 BTC5
Vender
AAVEUSDCAAVE / USD COINCoinEx301,56 USDC+3,48%4,99 K−72,74%305,18 USDC287,63 USDC4
Vender
AAVEUSDAave / US DollarPoloniex290,000921 USD−2,04%2,66 K+2.234,18%290,000921 USD290,000921 USD0
Vender
AAVEBTCAave / BitcoinPoloniex0,002845 BTC−1,04%2,65 K+2.145,44%0,002845 BTC0,002845 BTC0
Vender
AAVETHBAave / Thai BahtBitazza10.116,86 THB+2,44%2,26 K+53,17%10.285,34 THB9.727,46 THB2
Neutral
AAVEBTCAave / BTCUpBit0,002866530 BTC−0,97%592−74,19%0,002866530 BTC0,002794790 BTC0
Vender
AAVEBTCAave / BitcoinBitstamp0,00280945 BTC−6,66%261+78,56%0,00286000 BTC0,00280945 BTC1
Vender
AAVEUSDAave / US DollarHitBTC304,8842004 USD+6,53%152+657,36%304,8842004 USD289,6062558 USD0
Neutral
AAVEBTCAave / BitcoinHitBTC0,0028977 BTC+2,90%150+648,33%0,0028977 BTC0,0027959 BTC0
Neutral
AAVEETHAave / EthereumHitBTC0,097941 ETH−1,85%00,00%0,097941 ETH0,097941 ETH0
Comprar
AAVEKCSAave / KuCoin TokenKuCoin21,2273 KCS−4,56%0—22,1845 KCS21,2219 KCS3
Vender
AAVEXSGDAAVE / XSGDTokenize405,8000 XSGD+3,54%0—412,4300 XSGD386,6400 XSGD54,3 K
Vender
AAVEFDUSDAAVE / FDUSDBinance301,11 FDUSD+3,49%0—306,24 FDUSD287,50 FDUSD540
Vender
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io301,18 USDT+3,54%——305,99 USDT286,71 USDT405,7 K
Vender
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X301,37 USDT+3,61%——306,24 USDT286,72 USDT269,26 K
Vender
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC301,33 USDT+3,64%——306,05 USDT286,93 USDT1,38 M
Vender
AAVEUSDAAVE / U.S. DOLLARBTSE301,33 USD+3,54%——306,11 USD287,03 USD2,63 K
Vender
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)70,06 WFTM−0,08%——70,28 WFTM68,56 WFTM6
Vender
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35,39 USD+2,94%——35,39 USD34,04 USD203
Vender
AAVEUSDTAAVE / TETHERWOO X301,35 USDT+3,57%——306,17 USDT286,99 USDT11,7 K
Vender
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX301,3372 USDT+3,64%——306,0850 USDT286,7750 USDT125,62 K
Vender