Empiece
AaveAaveAave
#32#32#32

Aave

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Aave

Obtenga los tipos de cambio de la criptomonedas Aave en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de AAVE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance242,97 USDT+0,70%232,8 M+6,95%262,01 USDT238,09 USDT731,01 K
Vender
AAVEUSDTAAVE / TetherUSBinance242,95 USDT+0,59%62,6 M+1,79%262,10 USDT238,18 USDT201,97 K
Vender
AAVEUSDTAave / Tether USDPoloniex251,78 USDT+4,71%27,13 M+3,01%261,92 USDT239,18 USDT76,89 K
Vender
AAVEUSDAave / US DollarCoinbase243,24 USD+0,73%17,99 M+0,92%262,29 USD238,28 USD54,94 K
Vender
AAVEUSDCAave / USDCCoinbase243,24 USDC+0,73%17,92 M+0,03%262,29 USDC238,28 USDC55,12 K
Vender
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX243,12 USDT+0,75%15,31 M+13,59%261,99 USDT238,09 USDT46,54 K
Vender
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase242,85 USDC+0,45%11,74 M−1,11%262,39 USDC238,38 USDC35,23 K
Vender
AAVEKRWAave / KRWUpBit375.150,0 KRW−0,96%11 M+30,10%403.250,0 KRW366.800,0 KRW34,27 K
Vender
AAVEUSDTAave / TetherHitBTC242,4558 USDT+0,35%6,94 M−12,82%261,8523 USDT238,6777 USDT23,4 K
Vender
AAVEEURAave / EuroCoinbase235,15 EUR+1,02%6,36 M+13,68%252,99 EUR229,90 EUR11,43 K
Vender
AAVEUSDTAAVE / Tether USDHTX243,2252 USDT−2,72%4,89 M+41,22%251,2177 USDT242,4305 USDT944
Vender
AAVEUSDAAVE / US DollarBinance242,643648 USD+0,25%4,68 M+220,93%262,108509 USD238,433964 USD17,31 K
Vender
AAVEBTCAAVE / BitcoinBinance0,002495 BTC−0,40%4,67 M+217,60%0,002634 BTC0,002466 BTC17,31 K
Vender
AAVEUSDTAave / TetherKuCoin242,994 USDT+0,56%4,59 M+4,00%262,128 USDT238,146 USDT13,87 K
Vender
AAVEETHAAVE / EthereumBinance0,09093 ETH+1,17%4,28 M+15,58%0,09382 ETH0,08915 ETH14,58 K
Vender
AAVEUSDAave / USDCrypto.com242,897 USD+0,46%4,16 M+42,88%262,030 USD238,520 USD11,85 K
Vender
AAVEUSDCAAVE / USD CoinBinance243,25 USDC+0,76%3,45 M+21,46%262,24 USDC238,37 USDC11,63 K
Vender
AAVEKRWAAVE / South Korean WonBithumb374.600,0000 KRW−1,00%2,47 M+35,38%402.900,0000 KRW363.200,0000 KRW7,84 K
Vender
AAVEUSDTAave / Tether USWhiteBIT243,4628 USDT+0,71%2,46 M−7,56%261,8792 USDT238,3241 USDT8,86 K
Vender
AAVEGBPAave / British PoundCoinbase195,85 GBP+0,75%2,17 M+49,71%210,87 GBP191,93 GBP6,5 K
Vender
AAVEBTCAave / BitcoinCoinbase0,002495 BTC−0,36%1,94 M+20,58%0,002633 BTC0,002465 BTC5,54 K
Vender
AAVEUSDTAave / TetherCrypto.com242,744 USDT+0,47%1,91 M+36,20%261,832 USDT238,673 USDT5,33 K
Vender
AAVEUSDTAAVE / USDT Spot Trading PairPhemex243,39 USDT+0,68%1,58 M−0,00%262,09 USDT238,16 USDT4,64 K
Vender
AAVEUSDAave / U. S. DollarKraken243,02 USD+0,43%1,35 M−6,73%262,00 USD238,44 USD3,8 K
Vender
AAVEUSDTAAVE / USD TETHERKCEX243,08 USDT+0,63%1,08 M+0,85%262,01 USDT238,17 USDT3,39 K
Vender
AAVEEURAave / EuroBitvavo235,11 EUR+0,85%1,01 M+17,98%252,63 EUR229,64 EUR3,54 K
Vender
AAVEUSDTAAVE / TETHERCoinEx242,81 USDT+0,45%517,39 K+9,65%262,32 USDT238,53 USDT1,43 K
Vender
AAVEEURAave / EuroKraken235,14 EUR+0,99%392,08 K+45,57%252,29 EUR230,00 EUR1,28 K
Vender
AAVETRYAAVE / Turkish LiraBinance8.766 TRY+0,78%390,12 K−34,52%9.441 TRY8.582 TRY1,22 K
Vender
AAVEUSDAave / U.S. dollarBitstamp243,34 USD+0,65%314,83 K−59,13%261,30 USD238,54 USD1,11 K
Vender
AAVEUSDTAave / USD TetherBitazza244,83 USDT+1,35%265,36 K−3,94%261,16 USDT238,47 USDT776
Vender
AAVETRYAave / Turkish liraWhiteBIT8.776 TRY+1,01%186,42 K−10,47%9.447 TRY8.579 TRY502
Vender
AAVEUSTAAVE / USTBitfinex243,63000000 USDT+0,76%130,48 K+288,90%261,23000000 USDT239,30000000 USDT317
Vender
AAVEUSDAAVE / US DOLLARTokenize242,6000 USD+0,62%104,56 K−10,87%261,3300 USD238,1500 USD74,64 K
Vender
AAVESGDAAVE / SINGAPORE DOLLARTokenize327,8700 SGD+0,66%104,54 K−10,90%353,1100 SGD321,8600 SGD100,83 K
Vender
AAVEUSDAAVE / DollarBitfinex243,87000000 USD+0,71%101,35 K+137,29%261,68000000 USD239,67000000 USD342
Vender
AAVEEURAave / EuroBitstamp235,74 EUR+1,19%98,24 K−71,59%252,21 EUR230,42 EUR273
Vender
AAVEBTCAAVE / BitcoinBitfinex0,002503 BTC−0,16%90,94 K+127,12%0,002631 BTC0,002475 BTC342
Vender
AAVEBTCAave / BitcoinKraken0,002501 BTC−0,36%82,49 K−81,47%0,002618 BTC0,002478 BTC224
Vender
AAVEUSDAAVE / U.S. DollarGemini242,945000 USD+0,34%55,21 K−30,57%261,582100 USD239,350600 USD141
Vender
AAVEBTCAave / BitcoinWhiteBIT0,002493 BTC−0,87%35,29 K+3,20%0,002619 BTC0,002477 BTC98
Vender
AAVEUSDTAAVE / TetherUSBinance.US243,00 USDT+1,25%24,4 K−28,11%261,92 USDT238,42 USDT66
Vender
AAVEBTCAave / BitcoinKuCoin0,002501 BTC+0,44%16,01 K−8,87%0,002631 BTC0,002466 BTC55
Vender
AAVEGBPAave / British PoundKraken198,52 GBP+2,40%12,54 K−12,27%210,21 GBP194,99 GBP11
Vender
AAVEBTCAave / BTCUpBit0,002478410 BTC+0,23%6,09 K−20,56%0,002478410 BTC0,002478410 BTC1
Vender
AAVEBTCAAVE / BITCOINCoinEx0,00250396 BTC+0,08%5,59 K+73,92%0,00262584 BTC0,00247872 BTC14
Vender
AAVEETHAave / EthereumKraken0,0912 ETH+1,33%3,52 K−92,23%0,0935 ETH0,0895 ETH9
Vender
AAVEUSDCAAVE / USD COINCoinEx243,29 USDC+0,77%3,41 K+22,38%261,18 USDC239,15 USDC10
Vender
AAVEBTCAave / BitcoinBitstamp0,00281448 BTC+6,66%3,04 K+402,20%0,00281448 BTC0,00275431 BTC4
Neutral
AAVETHBAave / Thai BahtBitazza8.287,61 THB+0,72%1,12 K−64,31%8.825,01 THB8.043,80 THB3
Vender
AAVEUSDAave / US DollarPoloniex254,048976 USD−1,87%481−14,88%254,048976 USD243,796946 USD2
Vender
AAVEBTCAave / BitcoinPoloniex0,002602 BTC−1,18%476−16,42%0,002602 BTC0,002509 BTC2
Vender
AAVEBTCAave / BitcoinHitBTC0,0025116 BTC0,00%15+4,11%0,0026217 BTC0,0024760 BTC0
Vender
AAVEUSDAave / US DollarHitBTC244,9763152 USD+0,94%14+4,65%261,2881126 USD239,4282096 USD0
Vender
AAVEETHAave / EthereumHitBTC0,091997 ETH−7,59%10,00%0,092200 ETH0,091997 ETH0
Vender
AAVEXSGDAAVE / XSGDTokenize327,8700 XSGD+0,66%0—353,1100 XSGD321,8600 XSGD101,44 K
Vender
AAVEKCSAave / KuCoin TokenKuCoin20,0208 KCS+1,51%0—20,6329 KCS18,8214 KCS19
Vender
AAVEFDUSDAAVE / FDUSDBinance242,93 FDUSD+0,41%0—262,25 FDUSD239,00 FDUSD2,16 K
Vender
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)39,12 USD−0,02%——40,82 USD38,73 USD37
Vender
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)91,11 WFTM−0,32%——91,58 WFTM90,60 WFTM1
Comprar
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX242,8894 USDT+0,62%——262,0183 USDT238,1172 USDT373,06 K
Vender
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X243,07 USDT+0,65%——262,23 USDT238,16 USDT863,54 K
Vender
AAVEUSDAAVE / U.S. DOLLARBTSE242,55 USD+0,41%——262,28 USD238,20 USD10,33 K
Vender
AAVEUSDTAAVE / TETHERWOO X242,82 USDT+0,56%——262,27 USDT238,25 USDT45,83 K
Vender
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io242,36 USDT+0,41%——262,00 USDT237,87 USDT2,31 M
Vender
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC243,11 USDT+0,69%——262,01 USDT238,15 USDT7,2 M
Vender