Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.81 USDT | +4.68% | 25.644 M | −18.96% | 88.85 USDT | 83.52 USDT | 266.435 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.81 USDT | +4.70% | 7.575 M | −11.86% | 88.85 USDT | 83.53 USDT | 80.067 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.83 USDT | +4.59% | 7.259 M | −18.35% | 88.89 USDT | 83.54 USDT | 76.78 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.7977 USDT | +1.36% | 4.106 M | −19.67% | 88.8451 USDT | 87.4309 USDT | 9.132 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.7732 USDT | +4.59% | 3.338 M | +4.38% | 88.7944 USDT | 83.5908 USDT | 33.4 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.91 USD | +4.67% | 3.279 M | +64.76% | 88.92 USD | 83.59 USD | 35.543 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.8883 USDT | +4.70% | 1.56 M | −25.95% | 88.9032 USDT | 83.5735 USDT | 15.973 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 125600.0 KRW | +5.19% | 1.418 M | +13.95% | 126050.0 KRW | 118500.0 KRW | 14.202 K | Vender |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.83 USDT | +4.56% | 803.492 K | −9.48% | 88.89 USDT | 83.56 USDT | 8.37 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 70.71 GBP | +4.37% | 571.221 K | +100.76% | 70.71 GBP | 66.61 GBP | 6.196 K | Vender |
AAVEEURAave / Euro | COINBASE | 82.51 EUR | +4.18% | 546.55 K | +96.47% | 82.51 EUR | 77.87 EUR | 5.501 K | Vender |
AAVEUSDTAave / Tether | KUCOIN | 88.855 USDT | +4.63% | 180.756 K | −29.07% | 88.855 USDT | 83.598 USDT | 1.943 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001410 BTC | −1.88% | 130.022 K | −60.94% | 0.001451 BTC | 0.001406 BTC | 1.363 K | Vender |
AAVEUSDAAVE / US Dollar | BINANCE | 88.947594 USD | +4.60% | 129.735 K | −59.10% | 88.947594 USD | 83.682503 USD | 1.363 K | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2882 TRY | +4.46% | 87.663 K | −11.28% | 2882 TRY | 2711 TRY | 1.004 K | Vender |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.68 USD | +4.33% | 79.755 K | −56.82% | 88.68 USD | 83.66 USD | 888 | Vender |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001408 BTC | −2.02% | 71.096 K | −38.71% | 0.001452 BTC | 0.001406 BTC | 765 | Vender |
AAVEEURAave / Euro | KRAKEN | 82.54 EUR | +3.62% | 68.193 K | +12.65% | 82.54 EUR | 78.00 EUR | 787 | Vender |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.83 USD | +4.62% | 67.726 K | −70.62% | 88.83 USD | 83.71 USD | 772 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 88.98300000 USD | +4.51% | 46.232 K | −30.68% | 88.98300000 USD | 83.88600000 USD | 463 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2884 TRY | +4.53% | 43.632 K | +14.99% | 2886 TRY | 2716 TRY | 430 | Vender |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001411 BTC | −1.95% | 40.103 K | −35.81% | 0.001452 BTC | 0.001410 BTC | 463 | Vender |
AAVEBTCAave / Bitcoin | COINBASE | 0.001413 BTC | −1.94% | 34.276 K | −55.65% | 0.001448 BTC | 0.001409 BTC | 356 | Vender |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125500.0000 KRW | +5.20% | 33.774 K | +11.25% | 125500.0000 KRW | 118800.0000 KRW | 277 | Vender |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.72 USD | +3.51% | 32.782 K | +55.33% | 88.72 USD | 85.02 USD | 379 | Vender |
AAVEETHAAVE / Ethereum | BINANCE | 0.02848 ETH | +0.18% | 22.063 K | −78.97% | 0.02869 ETH | 0.02828 ETH | 231 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028477 ETH | +0.23% | 21.292 K | −35.41% | 0.028672 ETH | 0.028221 ETH | 238 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014107 BTC | −1.82% | 18.066 K | −30.58% | 0.0014523 BTC | 0.0014087 BTC | 190 | Vender |
AAVEUSDAave / US Dollar | HITBTC | 89.0183582 USD | +4.64% | 17.91 K | −29.08% | 89.0183582 USD | 83.8475302 USD | 189 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.70 USDT | +4.48% | 13.709 K | +33.51% | 91.99 USDT | 83.51 USDT | 143 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | −0.85% | 12.111 K | −49.63% | 0.1524 BNB | 0.1491 BNB | 132 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 88.60 USDC | +4.19% | 8.374 K | +4.40% | 88.97 USDC | 83.49 USDC | 84 | Vender |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141323 BTC | −1.97% | 7.796 K | +1.02% | 0.00144815 BTC | 0.00141058 BTC | 80 | Vender |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.40 USDT | +4.60% | 6.89 K | −9.42% | 88.40 USDT | 82.71 USDT | 59 | Vender |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001413 BTC | −2.28% | 5.67 K | −74.27% | 0.001450 BTC | 0.001409 BTC | 66 | Vender |
AAVEGBPAave / British Pound | KRAKEN | 70.74 GBP | +3.30% | 5.472 K | +38.06% | 70.74 GBP | 67.37 GBP | 61 | Vender |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.574200 USD | +3.58% | 4.927 K | −33.60% | 88.574200 USD | 83.770100 USD | 52 | Vender |
AAVEUSTAAVE / UST | BITFINEX | 88.75400000 USDT | +4.42% | 4.439 K | −81.47% | 88.75600000 USDT | 83.71000000 USDT | 39 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 82.49 EUR | +3.28% | 4.169 K | −58.34% | 82.49 EUR | 78.11 EUR | 45 | Vender |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001415 BTC | −1.74% | 1.767 K | −67.41% | 0.001453 BTC | 0.001408 BTC | 21 | Vender |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Vender |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Vender |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Vender |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Vender |
AAVEUSDCAave / USD Coin | HITBTC | 87.429 USDC | +2.23% | 16 | −63.11% | 87.429 USDC | 83.746 USDC | 0 | Vender |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vender |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | −0.91% | 0 | — | 8.8299 KCS | 8.5200 KCS | 49 | Vender |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.8106 USDT | +4.61% | — | — | 88.8578 USDT | 83.5406 USDT | 99.777 K | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.470 USD | +0.40% | — | — | 10.106 USD | 8.248 USD | 1.027 K | Vender |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.88 USDT | +4.58% | — | — | 88.90 USDT | 83.57 USDT | 11.477 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.82 USDT | +4.67% | — | — | 88.85 USDT | 83.55 USDT | 1.983 M | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.83 USD | +4.65% | — | — | 88.99 USD | 83.67 USD | 339 | Vender |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.05 WFTM | −3.25% | — | — | 14.82 WFTM | 11.89 WFTM | 113 | Vender |