Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
98.14 USDT | +0.72% | 46.965 M | +13.58% | 99.94 USDT | 96.28 USDT | 341.946 K | Comprar | ||
98.24 USDT | +0.83% | 9.478 M | +14.32% | 99.97 USDT | 96.35 USDT | 69.94 K | Comprar | ||
98.27 USDT | +0.71% | 6.42 M | +85.52% | 100.04 USDT | 96.44 USDT | 50.131 K | Comprar | ||
98.2002 USDT | +1.79% | 3.947 M | +24.21% | 99.9370 USDT | 95.0528 USDT | 40.2 K | Comprar | ||
98.1236 USDT | +0.69% | 3.393 M | +7.63% | 99.8799 USDT | 96.3209 USDT | 23.445 K | Comprar | ||
98.14 USD | +0.86% | 3.025 M | +12.40% | 99.87 USD | 96.22 USD | 23.713 K | Comprar | ||
— | 98.221 USDT | +0.72% | 2.028 M | +133.74% | 99.954 USDT | 96.360 USDT | 15.362 K | Comprar | |
137950.0 KRW | +0.99% | 1.671 M | +34.14% | 140000.0 KRW | 134850.0 KRW | 13.337 K | Comprar | ||
98.1451 USDT | +0.74% | 1.113 M | +7.50% | 99.9990 USDT | 96.3255 USDT | 8.01 K | Comprar | ||
98.22 USDT | +0.82% | 980.163 K | +23.89% | 99.97 USDT | 96.29 USDT | 7.378 K | Comprar | ||
98.553 USDT | +1.13% | 600.206 K | −2.87% | 99.985 USDT | 96.400 USDT | 4.684 K | Comprar | ||
— | 98.058 USD | +0.73% | 345.499 K | +4.28% | 99.872 USD | 96.224 USD | 2.409 K | Comprar | |
0.001559 BTC | +1.10% | 308.979 K | +723.75% | 0.001588 BTC | 0.001531 BTC | 526 | Comprar | ||
0.001560 BTC | +0.52% | 303.271 K | +37.82% | 0.001589 BTC | 0.001531 BTC | 2.141 K | Comprar | ||
98.305454 USD | +0.96% | 297.591 K | +38.46% | 99.858703 USD | 96.205209 USD | 2.14 K | Comprar | ||
— | 98.14 USDT | +0.98% | 263.572 K | −5.89% | 100.20 USDT | 96.07 USDT | 1.767 K | Comprar | |
98.29 USD | +1.05% | 259.123 K | −20.66% | 99.77 USD | 96.28 USD | 1.785 K | Comprar | ||
91.40 EUR | +0.82% | 197.353 K | +259.71% | 92.84 EUR | 89.75 EUR | 1.505 K | Comprar | ||
97.98 USD | +0.81% | 192.381 K | −24.10% | 99.72 USD | 96.33 USD | 1.182 K | Comprar | ||
0.001562 BTC | +0.77% | 190.557 K | +39.82% | 0.001589 BTC | 0.001530 BTC | 1.453 K | Comprar | ||
137900.0000 KRW | +1.10% | 150.426 K | −24.86% | 140000.0000 KRW | 135400.0000 KRW | 1.396 K | Comprar | ||
0.02835 ETH | +0.04% | 113.826 K | −32.02% | 0.02875 ETH | 0.02793 ETH | 971 | Comprar | ||
91.66 EUR | +1.32% | 74.406 K | −14.57% | 92.76 EUR | 89.62 EUR | 335 | Comprar | ||
98.921600 USD | +2.09% | 53.176 K | +363.91% | 99.749000 USD | 93.752200 USD | 526 | Comprar | ||
0.028351 ETH | +0.07% | 49.458 K | −16.60% | 0.028724 ETH | 0.027873 ETH | 303 | Comprar | ||
77.56 GBP | +1.37% | 48.234 K | +156.26% | 78.77 GBP | 76.41 GBP | 311 | Comprar | ||
98.41 USDT | +0.94% | 42.666 K | +7.01% | 99.92 USDT | 95.02 USDT | 250 | Comprar | ||
3216 TRY | +0.50% | 35.527 K | −17.48% | 3274 TRY | 3176 TRY | 279 | Comprar | ||
0.001561 BTC | +0.71% | 20.838 K | −34.83% | 0.001580 BTC | 0.001537 BTC | 85 | Comprar | ||
0.0015620 BTC | +0.51% | 20.472 K | +19.92% | 0.0015872 BTC | 0.0015306 BTC | 154 | Comprar | ||
98.3022988 USD | +0.81% | 20.137 K | +23.40% | 99.9414726 USD | 96.2804685 USD | 154 | Comprar | ||
3214 TRY | +0.63% | 15.145 K | +7.42% | 3286 TRY | 3168 TRY | 96 | Comprar | ||
98.38900000 USDT | +1.67% | 14.01 K | −33.31% | 99.73900000 USDT | 96.59400000 USDT | 98 | Comprar | ||
98.40400000 USD | +0.86% | 12.66 K | −39.28% | 100.01000000 USD | 96.51400000 USD | 77 | Comprar | ||
0.001565 BTC | +0.64% | 10.811 K | −46.07% | 0.001591 BTC | 0.001533 BTC | 77 | Comprar | ||
91.76 EUR | +1.97% | 10.743 K | −61.22% | 92.65 EUR | 88.01 EUR | 93 | Comprar | ||
0.00156122 BTC | +1.19% | 10.524 K | +16.45% | 0.00158427 BTC | 0.00153113 BTC | 65 | Comprar | ||
98.60 USDC | +1.24% | 10.439 K | +15.36% | 100.12 USDC | 95.97 USDC | 66 | Comprar | ||
77.68 GBP | +1.89% | 7.771 K | −3.21% | 78.44 GBP | 76.12 GBP | 7 | Comprar | ||
0.001558 BTC | +0.45% | 4.673 K | −18.31% | 0.001589 BTC | 0.001533 BTC | 42 | Comprar | ||
97.00 USDT | +0.70% | 3.183 K | +16.75% | 98.62 USDT | 96.44 USDT | 30 | Comprar | ||
0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | Comprar | ||
— | 3591.87 THB | +1.04% | 2.643 K | +38.58% | 3669.64 THB | 3514.71 THB | 23 | Comprar | |
98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | Comprar | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Comprar | ||
0.00157004 BTC | +7.24% | 229 | +15.25% | 0.00157004 BTC | 0.00157004 BTC | 0 | Comprar | ||
98.132 USDC | +1.62% | 48 | +168.80% | 99.613 USDC | 96.640 USDC | 0 | Comprar | ||
9.8400 KCS | +1.65% | 0 | — | 9.9212 KCS | 9.6736 KCS | 81 | Comprar | ||
98.1733 USDT | +0.72% | — | — | 99.9717 USDT | 96.3122 USDT | 179.18 K | Comprar | ||
98.13 USDT | +0.70% | — | — | 99.94 USDT | 96.29 USDT | 4.59 M | Comprar | ||
98.32 USDT | +0.85% | — | — | 99.96 USDT | 96.35 USDT | 26.561 K | Comprar | ||
98.07 USD | +0.64% | — | — | 99.78 USD | 96.19 USD | 97 | Comprar | ||
17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | Vender | ||
10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | Vender |