Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
86.02 USDT | −5.90% | 82.079 M | −9.35% | 92.35 USDT | 85.31 USDT | 805.506 K | Venta fuerte | ||
86.06 USDT | −5.96% | 22.718 M | +45.58% | 92.42 USDT | 85.59 USDT | 227.192 K | Venta fuerte | ||
86.17 USDT | −5.92% | 6.778 M | +21.56% | 92.51 USDT | 86.00 USDT | 62.754 K | Venta fuerte | ||
85.96 USD | −5.97% | 5.169 M | +77.77% | 92.30 USD | 85.41 USD | 53.991 K | Venta fuerte | ||
86.1009 USDT | −3.47% | 4.261 M | +0.12% | 89.7545 USDT | 85.5910 USDT | 8.554 K | Vender | ||
86.0524 USDT | −5.86% | 4.013 M | +11.75% | 92.3161 USDT | 85.6372 USDT | 40.056 K | Venta fuerte | ||
— | 86.080 USDT | −5.91% | 2.634 M | +45.22% | 92.399 USDT | 85.592 USDT | 26.912 K | Venta fuerte | |
122000.0 KRW | −5.13% | 1.968 M | +1.99% | 129950.0 KRW | 121400.0 KRW | 17.495 K | Venta fuerte | ||
86.0994 USDT | −5.95% | 1.834 M | +40.01% | 92.4357 USDT | 85.6117 USDT | 18.237 K | Venta fuerte | ||
86.09 USDT | −5.89% | 1.437 M | +71.08% | 92.53 USDT | 85.60 USDT | 13.015 K | Venta fuerte | ||
86.081 USDT | −5.90% | 1.028 M | +19.98% | 92.396 USDT | 85.620 USDT | 10.489 K | Venta fuerte | ||
85.96 USD | −5.95% | 828.607 K | +23.17% | 92.20 USD | 85.39 USD | 8.398 K | Venta fuerte | ||
0.001436 BTC | −2.45% | 642.731 K | +33.68% | 0.001505 BTC | 0.001430 BTC | 6.531 K | Neutral | ||
86.013643 USD | −5.87% | 623.335 K | +33.04% | 92.441687 USD | 85.606450 USD | 6.531 K | Venta fuerte | ||
85.99 USD | −5.83% | 456.339 K | +8.46% | 92.04 USD | 85.50 USD | 5.002 K | Venta fuerte | ||
— | 85.988 USD | −5.87% | 447.716 K | +7.24% | 92.283 USD | 85.542 USD | 4.259 K | Venta fuerte | |
121900.0000 KRW | −5.36% | 376.523 K | +74.66% | 130200.0000 KRW | 120100.0000 KRW | 3.733 K | Venta fuerte | ||
0.02615 ETH | −2.46% | 372.573 K | +105.55% | 0.02732 ETH | 0.02612 ETH | 3.706 K | Vender | ||
79.74 EUR | −6.39% | 338.992 K | +31.97% | 86.60 EUR | 79.34 EUR | 3.654 K | Venta fuerte | ||
— | 86.33 USDT | −5.95% | 284.781 K | +4.15% | 92.61 USDT | 85.80 USDT | 2.611 K | Venta fuerte | |
79.72 EUR | −6.28% | 249.121 K | +53.48% | 85.84 EUR | 79.54 EUR | 2.692 K | Venta fuerte | ||
85.528400 USD | −5.24% | 196.787 K | +36.97% | 92.292100 USD | 85.528400 USD | 2.013 K | Venta fuerte | ||
67.56 GBP | −6.11% | 163.163 K | +192.00% | 73.59 GBP | 67.19 GBP | 1.751 K | Venta fuerte | ||
0.001436 BTC | −2.51% | 148.392 K | +10.11% | 0.001503 BTC | 0.001431 BTC | 1.549 K | Neutral | ||
0.001438 BTC | −2.31% | 123.712 K | −29.89% | 0.001504 BTC | 0.001431 BTC | 1.215 K | Neutral | ||
0.026170 ETH | −2.06% | 104.156 K | +99.66% | 0.027294 ETH | 0.026160 ETH | 1.013 K | Vender | ||
86.09 USDT | −5.90% | 99.032 K | +48.06% | 92.59 USDT | 85.75 USDT | 935 | Venta fuerte | ||
2809 TRY | −6.02% | 69.198 K | +43.29% | 3013 TRY | 2794 TRY | 687 | Venta fuerte | ||
86.24000000 USD | −5.99% | 69.092 K | +58.91% | 92.45700000 USD | 86.01000000 USD | 766 | Venta fuerte | ||
0.001439 BTC | −2.64% | 66.964 K | +54.92% | 0.001505 BTC | 0.001436 BTC | 766 | Neutral | ||
86.08400000 USDT | −5.92% | 54.66 K | +75.90% | 92.33900000 USDT | 85.98100000 USDT | 610 | Venta fuerte | ||
0.0014369 BTC | −2.42% | 43.36 K | +48.65% | 0.0015031 BTC | 0.0014317 BTC | 444 | Neutral | ||
86.1238776 USD | −5.77% | 42.086 K | +46.98% | 92.3600891 USD | 85.7825253 USD | 444 | Venta fuerte | ||
0.001432 BTC | −3.11% | 40.543 K | +48.33% | 0.001504 BTC | 0.001432 BTC | 399 | Neutral | ||
2812 TRY | −5.92% | 26.964 K | +7.41% | 3018 TRY | 2801 TRY | 257 | Venta fuerte | ||
79.91 EUR | −6.35% | 23.283 K | −42.89% | 85.02 EUR | 79.38 EUR | 246 | Vender | ||
84.96 USD | −6.04% | 21.06 K | +116.50% | 91.39 USD | 84.96 USD | 237 | Venta fuerte | ||
0.001433 BTC | −2.98% | 17.647 K | +46.02% | 0.001505 BTC | 0.001433 BTC | 169 | Neutral | ||
0.00143699 BTC | −2.61% | 10.126 K | −66.05% | 0.00149708 BTC | 0.00143699 BTC | 95 | Neutral | ||
85.98 USDT | −5.77% | 8.804 K | +89.23% | 91.75 USDT | 83.92 USDT | 83 | Venta fuerte | ||
86.27 USDC | −5.54% | 8.777 K | −18.05% | 92.52 USDC | 85.53 USDC | 83 | Venta fuerte | ||
67.41 GBP | −6.50% | 8.198 K | −3.08% | 72.44 GBP | 67.37 GBP | 91 | Venta fuerte | ||
0.0265 ETH | −0.38% | 3.69 K | +0.98% | 0.0269 ETH | 0.0265 ETH | 38 | Vender | ||
— | 3148.39 THB | −6.74% | 1.065 K | −45.44% | 3401.27 THB | 3148.39 THB | 10 | Venta fuerte | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | Neutral | ||
0.001448920 BTC | +0.04% | 217 | −8.23% | 0.001469180 BTC | 0.001448920 BTC | 2 | Comprar | ||
85.964 USDC | −5.74% | 149 | +97.51% | 92.157 USDC | 85.964 USDC | 2 | Venta fuerte | ||
8.9200 KCS | −2.63% | 0 | — | 9.3200 KCS | 8.8758 KCS | 94 | Vender | ||
86.09 USDT | −5.92% | — | — | 92.39 USDT | 85.25 USDT | 38.528 K | Venta fuerte | ||
9.18 USD | −13.83% | — | — | 14.83 USD | 9.12 USD | 2.373 K | Venta fuerte | ||
86.0561 USDT | −5.88% | — | — | 92.3494 USDT | 85.5483 USDT | 297.76 K | Venta fuerte | ||
18.18 WFTM | +1.00% | — | — | 26.53 WFTM | 17.97 WFTM | 190 | Vender | ||
86.15 USD | −5.79% | — | — | 92.25 USD | 85.57 USD | 73 | Venta fuerte | ||
86.03 USDT | −5.90% | — | — | 92.32 USDT | 85.54 USDT | 8.055 M | Venta fuerte |