Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.12 USDT | −0.93% | 18.976 M | −24.61% | 89.15 USDT | 87.26 USDT | 37.968 K | Vender |
AAVEUSDTAave / Tether USD | POLONIEX | 87.93 USDT | −1.10% | 6.386 M | −19.28% | 89.00 USDT | 87.15 USDT | 4.575 K | Vender |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.12 USDT | −1.00% | 5.916 M | −19.58% | 89.21 USDT | 87.28 USDT | 12.025 K | Vender |
AAVEUSDTAAVE / Tether USD | HTX | 88.1423 USDT | −1.16% | 3.857 M | −7.87% | 89.8543 USDT | 87.3227 USDT | 16.666 K | Vender |
AAVEUSDTAave / Tether | HITBTC | 87.7297 USDT | −1.35% | 3.107 M | −6.30% | 89.1082 USDT | 87.2201 USDT | 4.287 K | Venta fuerte |
AAVEUSDAave / United States Dollar | COINBASE | 88.17 USD | −0.99% | 2.109 M | −36.26% | 89.22 USD | 87.35 USD | 4.07 K | Vender |
AAVEUSDTAave / Tether US | WHITEBIT | 87.9870 USDT | −1.11% | 1.034 M | −28.68% | 89.1561 USDT | 87.2841 USDT | 1.17 K | Vender |
AAVEKRWAave / KRW | UPBIT | 124100.0 KRW | −1.47% | 1.021 M | −40.75% | 126200.0 KRW | 122850.0 KRW | 1.937 K | Vender |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.06 USDT | −1.06% | 649.424 K | −19.31% | 89.23 USDT | 87.27 USDT | 1.155 K | Vender |
AAVEEURAave / Euro | COINBASE | 81.83 EUR | −1.35% | 346.105 K | −33.03% | 82.85 EUR | 81.14 EUR | 458 | Vender |
AAVEGBPAave / British Pound | COINBASE | 70.27 GBP | −1.04% | 343.34 K | −42.19% | 71.04 GBP | 69.46 GBP | 819 | Vender |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001391 BTC | −0.22% | 158.485 K | +6.71% | 0.001402 BTC | 0.001388 BTC | 390 | Vender |
AAVEUSDTAave / Tether | KUCOIN | 88.095 USDT | −1.07% | 145.593 K | −30.13% | 89.142 USDT | 87.324 USDT | 280 | Vender |
AAVEUSDAAVE / US Dollar | BINANCE | 87.773894 USD | −1.45% | 128.683 K | −12.87% | 89.304414 USD | 87.509514 USD | 390 | Venta fuerte |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.91 USD | −1.34% | 97.856 K | −15.74% | 88.99 USD | 87.45 USD | 214 | Vender |
AAVETRYAAVE / Turkish Lira | BINANCE | 2857 TRY | −1.18% | 63.807 K | −33.34% | 2892 TRY | 2840 TRY | 36 | Vender |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.06 USD | −1.20% | 54.333 K | −38.00% | 89.15 USD | 87.73 USD | 32 | Vender |
AAVEEURAave / Euro | KRAKEN | 81.81 EUR | −1.21% | 49.57 K | −31.50% | 82.70 EUR | 81.36 EUR | 213 | Vender |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001393 BTC | −0.14% | 47.827 K | −29.72% | 0.001402 BTC | 0.001387 BTC | 71 | Vender |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123200.0000 KRW | −2.38% | 42.879 K | +5.56% | 125900.0000 KRW | 122900.0000 KRW | 61 | Vender |
AAVEUSDAAVE / Dollar | BITFINEX | 88.01000000 USD | −1.30% | 32.397 K | −20.98% | 89.25100000 USD | 88.01000000 USD | 18 | Vender |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001393 BTC | −0.29% | 31.53 K | −10.61% | 0.001401 BTC | 0.001390 BTC | 18 | Vender |
AAVEBTCAave / Bitcoin | COINBASE | 0.001393 BTC | −0.07% | 19.54 K | −46.30% | 0.001397 BTC | 0.001388 BTC | 26 | Vender |
AAVEETHAAVE / Ethereum | BINANCE | 0.02842 ETH | −0.66% | 18.556 K | −2.46% | 0.02865 ETH | 0.02842 ETH | 106 | Vender |
AAVEUSTAAVE / UST | BITFINEX | 87.46900000 USDT | −1.77% | 14.345 K | +244.30% | 88.96900000 USDT | 87.46900000 USDT | 6 | Vender |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013958 BTC | +0.07% | 13.957 K | −25.57% | 0.0014019 BTC | 0.0013885 BTC | 28 | Vender |
AAVEUSDTAAVE / TETHER | COINEX | 87.48 USDT | −1.84% | 13.63 K | −5.75% | 89.26 USDT | 87.26 USDT | 8 | Venta fuerte |
AAVEUSDAave / US Dollar | HITBTC | 87.9889911 USD | −1.22% | 13.568 K | −27.13% | 89.2806814 USD | 87.5117183 USD | 28 | Vender |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1509 BNB | −0.85% | 10.979 K | +16.96% | 0.1519 BNB | 0.1504 BNB | 23 | Vender |
AAVETRYAave / Turkish lira | WHITEBIT | 2840 TRY | −1.70% | 10.972 K | −68.63% | 2892 TRY | 2840 TRY | 9 | Vender |
AAVEETHAave / Ethereum | HITBTC | 0.028408 ETH | −0.58% | 8.992 K | −57.43% | 0.028623 ETH | 0.028379 ETH | 38 | Vender |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.627600 USD | −0.99% | 8.729 K | +60.58% | 88.673400 USD | 87.627600 USD | 3 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 87.80 USDC | −1.30% | 8.553 K | +2.10% | 89.40 USDC | 87.32 USDC | 8 | Venta fuerte |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139491 BTC | −0.30% | 8.119 K | +3.50% | 0.00139924 BTC | 0.00139245 BTC | 7 | Vender |
AAVEEURAAVE / Euro | BITSTAMP | 81.51 EUR | −1.36% | 6.04 K | +71.00% | 81.51 EUR | 81.51 EUR | 1 | Vender |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.36 USDT | −0.99% | 3.907 K | −87.18% | 88.83 USDT | 87.36 USDT | 5 | Venta fuerte |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.23% | 2.195 K | −94.17% | 89.34 USD | 88.19 USD | 25 | Vender |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −0.85% | 1.766 K | −64.11% | 0.001394 BTC | 0.001388 BTC | 1 | Vender |
AAVEGBPAave / British Pound | KRAKEN | 70.04 GBP | −1.19% | 1.292 K | −76.97% | 70.04 GBP | 69.97 GBP | 1 | Vender |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001399 BTC | −0.07% | 1.119 K | −38.74% | 0.001399 BTC | 0.001398 BTC | 0 | Vender |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Vender |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Vender |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Vender |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Vender |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Vender |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | Vender |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vender |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7200 KCS | +0.73% | 0 | — | 8.7600 KCS | 8.6493 KCS | 7 | Vender |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.88 USD | −1.36% | — | — | 89.18 USD | 87.37 USD | 17 | Venta fuerte |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.06 USDT | −1.01% | — | — | 89.14 USDT | 87.26 USDT | 124.353 K | Vender |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.19 USDT | −0.91% | — | — | 89.15 USDT | 87.33 USDT | 1.695 K | Vender |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.0906 USDT | −0.99% | — | — | 89.1706 USDT | 87.2817 USDT | 15.132 K | Vender |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.00 WFTM | −0.24% | — | — | 12.69 WFTM | 11.96 WFTM | 32 | Vender |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.293 USD | −2.21% | — | — | 8.845 USD | 8.293 USD | 273 | Vender |