Empiece

1INCH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1INCH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0971 USDT+4,63%3,2 M−11,70%0,0978 USDT0,0912 USDT33,58 M
Venta
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0970 USDT+4,30%2,75 M−64,62%0,0981 USDT0,0908 USDT28,79 M
Venta
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0970 USDT+4,53%2,3 M−22,43%0,0978 USDT0,0912 USDT24,11 M
Venta
1INCHUSDT1inch / Tether USWhiteBIT0,097292 USDT+4,58%1,54 M−30,19%0,097996 USDT0,091301 USDT16,09 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09703 USDT+4,50%1,46 M−3,76%0,09781 USDT0,09119 USDT1,45 M
Venta
1INCHUSDT.P1inch Network/TetherUSToobit0,0972 USDT+4,52%1,01 M−2,89%0,0979 USDT0,0912 USDT10,56 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09703 USDT+4,43%950,91 K−5,59%0,09780 USDT0,09124 USDT10,03 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09703 USDT+4,43%945,86 K−6,21%0,09780 USDT0,09124 USDT9,98 M
Venta
1INCHUSDT1inch / Tether USDHTX0,097245 USDT+1,65%705,95 K−35,43%0,097996 USDT0,095449 USDT2,76 M
Venta
1INCHUSDT1INCH / TetherUSBinance0,0972 USDT+4,52%674,45 K−28,82%0,0980 USDT0,0913 USDT7 M
Venta
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0969 USDT+4,42%554,02 K+23,31%0,0978 USDT0,0911 USDT5,83 M
Venta
1INCHKRW1inch Network / KRWUpBit142,0 KRW+3,65%450,61 K+32,08%144,0 KRW134,0 KRW4,75 M
Venta
1INCHUSDT1INCHUSDT SPOTBybit0,0972 USDT+4,52%263,04 K−3,16%0,0980 USDT0,0914 USDT2,76 M
Venta
1INCHUSDT1INCH/USD TETHERBloFin0,0970 USDT+4,53%248,63 K−21,56%0,0981 USDT0,0912 USDT2,62 M
Venta
1INCHUSDT1INCH/TETHER USDTBitrue0,0972 USDT+1,57%248,57 K−14,56%0,0982 USDT0,0954 USDT803,6 K
Venta
1INCHUSDT1INCH / USD TetherBitazza0,0968 USDT+3,75%242,39 K+2,84%0,0983 USDT0,0913 USDT2,56 M
Venta
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0971 USDT+4,63%237,78 K−30,82%0,0977 USDT0,0913 USDT2,5 M
Venta
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0970 USDT+4,53%236,87 K−0,08%0,0978 USDT0,0912 USDT2,49 M
Venta
1INCHUSDT1INCH / USDTMEXC0,09715 USDT+4,37%225,54 K−22,40%0,09800 USDT0,09137 USDT2,34 M
Venta
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0971 USDT+4,63%180,19 K−11,73%0,0979 USDT0,0912 USDT1,89 M
Venta
1INCHUSDT1INCHUSDT SPOTBitget0,0972 USDT+4,40%166,88 K+16,10%0,0979 USDT0,0914 USDT1,76 M
Venta
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0972 USDT+4,85%162,57 K+13,96%0,0978 USDT0,0912 USDT1,7 M
Venta
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0972 USDT+4,52%144,83 K−8,20%0,0981 USDT0,0911 USDT1,5 M
Venta
1INCHUSDT1inch/TetherGate0,09712 USDT+4,44%143,02 K−37,48%0,09798 USDT0,09141 USDT1,49 M
Venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097122 USDT+4,57%127,48 K+11,70%0,097864 USDT0,091366 USDT1,33 M
Venta
1INCHUSDT1INCH NETWORK / USDTKCEX0,0970 USDT+4,19%88,05 K−19,93%0,0980 USDT0,0914 USDT922,17 K
Venta
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0972 USDT+4,52%82,65 K−5,39%0,0980 USDT0,0913 USDT859,21 K
Venta
1INCHUSDT1INCH/USDTOKX0,0970 USDT+4,19%69,84 K−15,28%0,0980 USDT0,0915 USDT737,48 K
Venta
1INCHUSDC1INCH / USDCMEXC0,09727 USDC+4,59%57,21 K+3,74%0,09804 USDC0,09130 USDC594,36 K
Venta
1INCHUSDT1INCH/TETHERUSWEEX0,0972 USDT+1,67%55,84 K−32,66%0,0980 USDT0,0955 USDT174,93 K
Venta
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,097149 USDT+4,61%49,54 K−1,18%0,098151 USDT0,090861 USDT517,08 K
Venta
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0971 USDT+4,52%38,71 K−11,38%0,0979 USDT0,0911 USDT406,55 K
Venta
1INCHBTC1inch / BitcoinWhiteBIT0,1408e-5 BTC+0,41%28,69 K−21,74%0,14165e-5 BTC0,13819e-5 BTC322,96 K
Venta
1INCHUSD1inch / US DollarCoinbase0,098 USD+5,38%24,69 K−36,36%0,098 USD0,091 USD256,19 K
Venta
1INCHUSDC1inch / USDCCoinbase0,098 USDC+5,38%24,68 K−36,37%0,098 USDC0,091 USDC256,19 K
Venta
1INCHGBP1inch / British PoundCoinbase0,071 GBP+4,41%23,56 K−0,98%0,071 GBP0,068 GBP251,62 K
Venta
1INCHEUR1inch / EuroCoinbase0,082 EUR+5,13%21,43 K+16,46%0,082 EUR0,077 EUR215,96 K
Venta
1INCHUSD1INCH / USDCrypto.com0,09715 USD+4,63%21,15 K+14,93%0,09788 USD0,09138 USD222,05 K
Venta
1INCHUSDT1INCH Token / TetherKuCoin0,09710 USDT+4,32%20,1 K−32,93%0,09791 USDT0,09149 USDT212,99 K
Venta
1INCHUSD1INCH/USDOKX0,09722 USD+4,63%16,35 K−21,31%0,09774 USD0,09174 USD168,63 K
Venta
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0970 USDT+4,41%10,33 K−1,46%0,0978 USDT0,0912 USDT108,87 K
Venta
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,286346 UAH+4,01%10,24 K+18,25%4,316475 UAH4,047659 UAH114,51 K
Venta
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW+4,38%9,52 K−45,60%143,0000 KRW134,0000 KRW99,59 K
Venta
1INCHUSD1INCH / U. S. DollarKraken0,0972 USD+4,40%6,46 K−37,92%0,0980 USD0,0918 USD65,94 K
Venta
1INCHUSD1INCH / US DollarBinance0,09715673 USD+5,60%5,82 K+39,25%0,09744423 USD0,09174361 USD61,79 K
Venta
1INCHBTC1INCH / BitcoinBinance0,00000141 BTC+1,44%5,69 K+35,72%0,00000141 BTC0,00000138 BTC61,79 K
Venta
1INCHUSDC1INCH / USD CoinBinance0,0972 USDC+4,85%5,28 K−42,26%0,0977 USDC0,0914 USDC52,04 K
Venta
1INCHEUR1inch / EuroBitvavo0,081980 EUR+5,39%4,37 K−27,53%0,082260 EUR0,077400 EUR45,32 K
Venta
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0971 USDT+4,63%3,16 K−0,44%0,0978 USDT0,0912 USDT3,15 K
Venta
1INCHEUR1INCH / EuroKraken0,0820 EUR+4,59%3,04 K−51,46%0,0824 EUR0,0778 EUR43,31 K
Venta
1INCHTHB1inch NetworkBitkub3,01 THB+0,33%216−63,65%3,01 THB3,01 THB167
Venta
1INCHUSDT1INCH / TetherCrypto.com0,09723 USDT+6,12%171−18,43%0,09743 USDT0,09364 USDT1,77 K
Venta
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Venta
1INCHTHB1INCH / Thai BahtBitazza3,0093 THB+4,17%118+9,27%3,0796 THB2,9138 THB983
Venta
1INCHUSDT1INCH / TetherUSBinance.US0,0870 USDT+1,16%53+273,32%0,0871 USDT0,0860 USDT607
Fuerte venta
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Fuerte venta
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Fuerte venta
1INCHEUR1INCH/EUROKX0,08220 EUR+6,20%12−8,04%0,08220 EUR0,07740 EUR125
Venta
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Venta
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0971 USDT+4,52%——0,0979 USDT0,0913 USDT417,19 K
Venta
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,097966906 USD+5,97%——0,098145066 USD0,095429711 USD113
Venta
1INCHUSDT1inch/Tether USDBitMart0,0972 USDT+4,52%——0,0980 USDT0,0914 USDT2,98 M
Venta
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09767 USD+5,69%——0,09791 USD0,09149 USD2,54 K
Venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0972 USDT+4,74%——0,0979 USDT0,0912 USDT33,69 M
Venta
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0970 USDT+1,89%——0,0977 USDT0,0953 USDT66,67 K
Venta
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0971 USD+4,41%——0,0979 USD0,0911 USD3,67 M
Venta
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09742 USD+4,62%——0,09758 USD0,09141 USD7,76 K
Venta
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001577 WBNB+3,57%——0,0001583 WBNB0,0001520 WBNB26,73 K
Compra
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0971 USDT+4,52%——0,0978 USDT0,0913 USDT2,75 B
Venta
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,097418819 USD+6,76%——0,097537060 USD0,092558942 USD11,89 K
Venta
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Fuerte venta
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0972 USDT+4,52%——0,0980 USDT0,0914 USDT1,36 M
Venta
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0971 USDT+4,52%——0,0979 USDT0,0912 USDT3,99 M
Venta
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0970 USDT+4,53%——0,0978 USDT0,0912 USDT1,19 M
Venta
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT+4,31%——0,0974 USDT0,0913 USDT565,73 K
Venta
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097376315 USD+5,81%——0,097716991 USD0,092729684 USD7,93 K
Venta
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0970 USDT+4,41%——0,0979 USDT0,0912 USDT20,63 M
Venta
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09735 USD+6,36%——0,09735 USD0,09187 USD13,99 K
Venta
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Venta