Empiece

1INCH / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1INCH / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1003 USDT+1,62%10,42 M−28,45%0,1014 USDT0,0975 USDT13,28 M
Venta
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1003 USDT+1,42%10,26 M−55,27%0,1014 USDT0,0976 USDT16,94 M
Venta
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1002 USDT+1,21%6,29 M−53,39%0,1018 USDT0,0970 USDT8,44 M
Venta
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1003 USDT+1,42%4,33 M−36,34%0,1014 USDT0,0976 USDT11,6 M
Venta
1INCHUSDT1inch / Tether USWhiteBIT0,100555 USDT+1,67%3,16 M+2,62%0,101588 USDT0,097813 USDT4,79 M
Venta
1INCHUSDT.P1inch Network/TetherUSToobit0,1002 USDT+1,31%2,09 M−29,75%0,1015 USDT0,0976 USDT3,65 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,10023 USDT+1,42%1,9 M−74,23%0,10128 USDT0,09759 USDT3,32 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,10023 USDT+1,42%1,89 M−74,12%0,10128 USDT0,09759 USDT3,32 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1002 USDT+1,42%1,67 M−68,99%0,1013 USDT0,0974 USDT294,94 K
Venta
1INCHUSDT1INCH / TetherUSBinance0,1003 USDT+1,31%1,22 M−72,70%0,1016 USDT0,0978 USDT1,58 M
Venta
1INCHUSDT1inch / Tether USDHTX0,100627 USDT+4,05%918,73 K−64,10%0,101724 USDT0,096354 USDT4,52 M
Venta
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1001 USDT+1,32%743,9 K−73,09%0,1011 USDT0,0976 USDT2,64 M
Venta
1INCHUSDT1INCHUSDT SPOTBybit0,1005 USDT+1,52%698,37 K−56,11%0,1014 USDT0,0978 USDT962,24 K
Venta
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1002 USDT+1,42%658,24 K−41,29%0,1014 USDT0,0976 USDT1,76 M
Venta
1INCHUSDT1inch/TetherGate0,1003 USDT+1,36%531,49 K−44,76%0,1015 USDT0,0978 USDT1,02 M
Venta
1INCHKRW1inch Network / KRWUpBit149,0 KRW+0,68%531,11 K−56,63%151,0 KRW144,0 KRW1,24 M
Venta
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1003 USDT+1,42%503,72 K−58,76%0,1013 USDT0,0976 USDT842,17 K
Venta
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1003 USDT+1,42%432,31 K−39,88%0,1014 USDT0,0976 USDT670,25 K
Venta
1INCHUSDT1INCH/USD TETHERBloFin0,1005 USDT+1,72%385,23 K−42,63%0,1016 USDT0,0976 USDT504,45 K
Venta
1INCHUSDT1INCH/TETHER USDTBitrue0,1003 USDT+3,83%338,63 K−58,48%0,1017 USDT0,0960 USDT1,89 M
Venta
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1001 USDT+1,42%289,78 K+51,00%0,1013 USDT0,0975 USDT1,91 M
Venta
1INCHUSDT1INCH / USD TetherBitazza0,1003 USDT+1,11%246,1 K+13,16%0,1017 USDT0,0975 USDT583,09 K
Venta
1INCHUSDT1INCH / USDTMEXC0,1004 USDT+1,41%225,15 K−77,89%0,1015 USDT0,0977 USDT285,74 K
Venta
1INCHUSDT1INCHUSDT SPOTBitget0,1005 USDT+1,52%198,38 K−58,34%0,1015 USDT0,0978 USDT274,79 K
Venta
1INCHUSDT1INCH/TETHERUSWEEX0,1004 USDT+4,15%189,02 K−58,23%0,1016 USDT0,0961 USDT956,41 K
Venta
1INCHUSDT1INCH NETWORK / USDTKCEX0,1004 USDT+1,52%163,32 K−49,97%0,1016 USDT0,0977 USDT267,08 K
Venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,100334 USDT+1,44%162,31 K−7,70%0,101443 USDT0,097731 USDT697,75 K
Venta
1INCHUSDT1INCH/USDTOKX0,1005 USDT+1,52%140,65 K−79,29%0,1014 USDT0,0978 USDT280,1 K
Venta
1INCHKRW1INCH / South Korean WonBithumb149,0000 KRW+0,68%135,32 K+68,24%151,0000 KRW144,0000 KRW164,38 K
Venta
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1000 USDT+1,01%103,42 K−74,08%0,1015 USDT0,0977 USDT155,22 K
Venta
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1004 USDT+1,41%98,92 K−63,58%0,1015 USDT0,0978 USDT180,09 K
Venta
1INCHUSD1inch / US DollarCoinbase0,100 USD0,00%85,78 K−57,03%0,101 USD0,098 USD123,32 K
Fuerte venta
1INCHUSDC1inch / USDCCoinbase0,100 USDC0,00%85,01 K−56,69%0,101 USDC0,098 USDC123,32 K
Fuerte venta
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,100424 USDT+1,54%78,15 K−26,21%0,101572 USDT0,097776 USDT169,88 K
Fuerte venta
1INCHUSDT1INCH Token / TetherKuCoin0,10042 USDT+1,48%76,04 K−53,06%0,10126 USDT0,09781 USDT167,63 K
Venta
1INCHBTC1inch / BitcoinWhiteBIT0,14143e-5 BTC+0,81%62,58 K−25,71%0,14268e-5 BTC0,14014e-5 BTC117,93 K
Venta
1INCHUSDC1INCH / USDCMEXC0,1003 USDC+1,42%55,53 K−3,02%0,1015 USDC0,0976 USDC117,76 K
Venta
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1002 USDT+1,31%35,35 K−50,98%0,1013 USDT0,0976 USDT63,42 K
Venta
1INCHUSDC1INCH / USD CoinBinance0,1004 USDC+1,01%27,38 K−50,47%0,1012 USDC0,0982 USDC31,01 K
Venta
1INCHUSD1INCH / USDCrypto.com0,10021 USD+1,28%25,3 K−44,82%0,10136 USD0,09787 USD51,48 K
Venta
1INCHEUR1inch / EuroBitvavo0,084960 EUR+0,88%23,39 K−47,18%0,085810 EUR0,083020 EUR20,64 K
Fuerte venta
1INCHUSD1INCH / U. S. DollarKraken0,1003 USD+1,11%18,53 K−68,91%0,1011 USD0,0985 USD9,7 K
Fuerte venta
1INCHUSD1INCH/USDOKX0,1004 USD+1,52%16,52 K−64,52%0,1005 USD0,0984 USD15,9 K
Venta
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,306098 UAH+0,99%14,76 K−48,65%4,352114 UAH4,217619 UAH32,32 K
Venta
1INCHEUR1INCH / EuroKraken0,0852 EUR+1,67%11,63 K−87,56%0,0852 EUR0,0838 EUR10,13 K
Fuerte venta
1INCHGBP1inch / British PoundCoinbase0,073 GBP0,00%11,1 K−67,64%0,073 GBP0,073 GBP2,6 K
Fuerte venta
1INCHBTC1INCH / BitcoinBinance0,00000142 BTC+1,43%8,51 K−77,88%0,00000142 BTC0,00000139 BTC15,64 K
Venta
1INCHUSD1INCH / US DollarBinance0,10077950 USD+2,03%8,3 K−74,90%0,10077950 USD0,09713433 USD15,64 K
Venta
1INCHEUR1inch / EuroCoinbase0,085 EUR+1,19%4,68 K−71,03%0,086 EUR0,084 EUR318
Fuerte venta
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1004 USDT+1,41%3,48 K−88,76%0,1013 USDT0,0978 USDT331
Venta
1INCHUSDT1INCH / TetherCrypto.com0,09921 USDT+9,41%3,43 K−20,62%0,09921 USDT0,08046 USDT41,18 K
Venta
1INCHTHB1inch NetworkBitkub3,17 THB+3,59%480−30,00%3,18 THB3,12 THB1,14 K
Venta
1INCHTHB1INCH / Thai BahtBitazza3,1419 THB−0,95%439+68,00%3,1993 THB3,0914 THB1,19 K
Fuerte venta
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%156−78,75%0,000001400 BTC0,000001400 BTC1,42 K
Venta
1INCHUSDT1INCH / TetherUSBinance.US0,1001 USDT+9,28%149−71,26%0,1001 USDT0,1001 USDT220
Fuerte venta
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Fuerte venta
1INCHEUR1INCH/EUROKX0,0858 EUR+1,42%82−66,16%0,0858 EUR0,0834 EUR95
Fuerte venta
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Venta
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1150 USDT+13,86%20,00%0,1150 USDT0,1150 USDT17
Venta
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099026958 USD−0,05%——0,099026958 USD0,098570264 USD1,18 K
Fuerte venta
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,10012 USD+0,76%——0,10084 USD0,09797 USD2,35 K
Venta
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,10023 USD+0,68%——0,10123 USD0,09753 USD65,08 K
Fuerte venta
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1001 USD+1,11%——0,1015 USD0,0973 USD903,09 K
Venta
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,253 WCRO−2,31%——1,282 WCRO1,253 WCRO2,06 K
Fuerte venta
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1002 USDT+1,31%——0,1014 USDT0,0976 USDT8,27 M
Venta
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1004 USDT+4,37%——0,1013 USDT0,0960 USDT134,14 K
Venta
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1003 USDT+1,42%——0,1014 USDT0,0976 USDT4,13 M
Venta
1INCHUSDT1inch/Tether USDBitMart0,1004 USDT+1,41%——0,1015 USDT0,0978 USDT657,58 K
Venta
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1002 USDT+1,31%——0,1014 USDT0,0976 USDT497,6 K
Venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1005 USDT+1,52%——0,1016 USDT0,0976 USDT16,93 M
Venta
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1003 USDT+1,52%——0,1011 USDT0,0976 USDT194,73 K
Venta
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09849 USD+7,76%——0,09849 USD0,09140 USD203
Venta
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,100979112 USD+1,93%——0,100979112 USD0,098216608 USD3,95 K
Venta
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1003 USDT+1,42%——0,1014 USDT0,0977 USDT910,01 M
Venta
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1004 USDT+1,41%——0,1015 USDT0,0978 USDT997,01 K
Venta
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1003 USDT+1,31%——0,1015 USDT0,0977 USDT286,27 K
Venta
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,100843563 USD+2,14%——0,100843563 USD0,098689058 USD227
Venta
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001520 WBNB+1,47%——0,0001532 WBNB0,0001498 WBNB23,57 K
Neutral
1INCHUSD.P1INCH USD PerpetualCrypto.com0,10055 USD+1,48%——0,10156 USD0,09810 USD4,02 K
Venta