Empiece

1INCH / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1INCH / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0969 USDT−2,02%10,57 M−53,52%0,1014 USDT0,0957 USDT26,6 M
Venta
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0968 USDT−1,93%8,34 M−52,07%0,1014 USDT0,0956 USDT21,92 M
Venta
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0975 USDT−1,52%6,02 M−55,56%0,1018 USDT0,0954 USDT13,21 M
Fuerte venta
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0969 USDT−2,02%4,44 M−34,41%0,1014 USDT0,0957 USDT15,66 M
Venta
1INCHUSDT1inch / Tether USWhiteBIT0,097095 USDT−1,83%3,11 M−3,03%0,101588 USDT0,095907 USDT7,62 M
Venta
1INCHUSDT.P1inch Network/TetherUSToobit0,0969 USDT−2,02%2,13 M−27,75%0,1015 USDT0,0957 USDT5,24 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09689 USDT−1,96%1,9 M−73,39%0,10128 USDT0,09576 USDT4,72 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09689 USDT−1,96%1,89 M−73,30%0,10128 USDT0,09576 USDT4,7 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,0969 USDT−1,92%1,73 M−67,90%0,1013 USDT0,0956 USDT517,37 K
Venta
1INCHUSDT1INCH / TetherUSBinance0,0971 USDT−1,92%1,27 M−71,16%0,1016 USDT0,0960 USDT3 M
Fuerte venta
1INCHUSDT1inch / Tether USDHTX0,097223 USDT+0,53%915,12 K−63,24%0,101724 USDT0,096133 USDT5,18 M
Venta
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0969 USDT−1,92%793,82 K−70,84%0,1011 USDT0,0956 USDT3,56 M
Venta
1INCHUSDT1INCHUSDT SPOTBybit0,0971 USDT−1,92%707,59 K−54,84%0,1014 USDT0,0960 USDT1,45 M
Venta
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0969 USDT−1,92%669,26 K−40,03%0,1014 USDT0,0957 USDT2,27 M
Venta
1INCHUSDT1inch/TetherGate0,0972 USDT−1,85%560,45 K−41,77%0,1015 USDT0,0959 USDT1,71 M
Venta
1INCHKRW1inch Network / KRWUpBit144,0 KRW−2,70%532,48 K−55,67%151,0 KRW141,0 KRW1,66 M
Fuerte venta
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0969 USDT−2,02%520,13 K−57,08%0,1013 USDT0,0957 USDT1,35 M
Venta
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0970 USDT−1,92%440,85 K−38,16%0,1014 USDT0,0955 USDT996,22 K
Venta
1INCHUSDT1INCH/USD TETHERBloFin0,0970 USDT−1,82%378,85 K−43,19%0,1016 USDT0,0959 USDT849,46 K
Venta
1INCHUSDT1INCH/TETHER USDTBitrue0,0971 USDT+0,52%348,04 K−56,76%0,1017 USDT0,0959 USDT2,25 M
Venta
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0968 USDT−1,93%293,55 K+54,89%0,1013 USDT0,0957 USDT2,03 M
Venta
1INCHUSDT1INCH / USD TetherBitazza0,0974 USDT−1,81%241,97 K+8,14%0,1017 USDT0,0967 USDT791,51 K
Fuerte venta
1INCHUSDT1INCH / USDTMEXC0,0971 USDT−1,92%238,78 K−76,23%0,1015 USDT0,0959 USDT610,73 K
Venta
1INCHUSDT1INCHUSDT SPOTBitget0,0971 USDT−1,92%219,69 K−53,95%0,1015 USDT0,0960 USDT618,07 K
Fuerte venta
1INCHUSDT1INCH/TETHERUSWEEX0,0971 USDT+0,73%188,38 K−57,79%0,1016 USDT0,0960 USDT1,12 M
Venta
1INCHUSDT1INCH NETWORK / USDTKCEX0,0973 USDT−1,62%162,33 K−50,02%0,1016 USDT0,0960 USDT408 K
Venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097090 USDT−1,84%157,72 K−13,68%0,101443 USDT0,095817 USDT783,4 K
Venta
1INCHUSDT1INCH/USDTOKX0,0971 USDT−1,92%144,05 K−78,60%0,1014 USDT0,0960 USDT419,18 K
Venta
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW−3,38%136,2 K+82,11%151,0000 KRW142,0000 KRW191,42 K
Fuerte venta
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0975 USDT−1,52%104,07 K−73,69%0,1015 USDT0,0959 USDT239,85 K
Venta
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0971 USDT−1,92%103,02 K−61,71%0,1015 USDT0,0960 USDT293,77 K
Fuerte venta
1INCHUSD1inch / US DollarCoinbase0,097 USD−3,00%88,42 K−55,91%0,101 USD0,096 USD203,98 K
Venta
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,096992 USDT−1,93%87,73 K−18,56%0,101572 USDT0,096050 USDT312,85 K
Fuerte venta
1INCHUSDC1inch / USDCCoinbase0,097 USDC−3,00%87,65 K−55,57%0,101 USDC0,096 USDC203,98 K
Venta
1INCHBTC1inch / BitcoinWhiteBIT0,14314e-5 BTC+2,02%82,29 K+6,23%0,14315e-5 BTC0,14014e-5 BTC341,7 K
Venta
1INCHUSDT1INCH Token / TetherKuCoin0,09714 USDT−1,84%80,56 K−50,94%0,10126 USDT0,09598 USDT268,17 K
Venta
1INCHUSDC1INCH / USDCMEXC0,0972 USDC−1,72%55,89 K−2,28%0,1015 USDC0,0960 USDC165,91 K
Venta
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0970 USDT−1,92%35,91 K−49,52%0,1013 USDT0,0957 USDT91,48 K
Venta
1INCHUSDC1INCH / USD CoinBinance0,0970 USDC−2,41%28,59 K−47,44%0,1012 USDC0,0962 USDC44,55 K
Venta
1INCHEUR1inch / EuroBitvavo0,082070 EUR−2,55%26,67 K−39,31%0,085810 EUR0,081330 EUR59,59 K
Venta
1INCHUSD1INCH / USDCrypto.com0,09730 USD−1,66%26,49 K−43,06%0,10136 USD0,09617 USD74,52 K
Fuerte venta
1INCHUSD1INCH / U. S. DollarKraken0,0970 USD−2,22%18,07 K−65,45%0,1011 USD0,0963 USD21,14 K
Fuerte venta
1INCHUSD1INCH/USDOKX0,0968 USD−2,12%17,51 K−61,69%0,1005 USD0,0962 USD34,32 K
Venta
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,186734 UAH−1,81%14,37 K−49,46%4,352114 UAH4,146758 UAH43,39 K
Fuerte venta
1INCHEUR1INCH / EuroKraken0,0849 EUR+1,31%11,66 K−87,53%0,0852 EUR0,0838 EUR10,55 K
Fuerte venta
1INCHGBP1inch / British PoundCoinbase0,072 GBP−1,37%9,35 K−71,25%0,073 GBP0,072 GBP5,56 K
Fuerte venta
1INCHBTC1INCH / BitcoinBinance0,00000143 BTC+2,14%7,32 K−81,62%0,00000143 BTC0,00000139 BTC17,99 K
Venta
1INCHUSD1INCH / US DollarBinance0,09702431 USD−1,77%7,23 K−78,84%0,10077950 USD0,09667093 USD17,99 K
Fuerte venta
1INCHEUR1inch / EuroCoinbase0,082 EUR−2,38%4,69 K−67,35%0,086 EUR0,082 EUR858
Fuerte venta
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0969 USDT−2,12%3,25 K−88,91%0,1013 USDT0,0958 USDT480
Venta
1INCHTHB1inch NetworkBitkub3,17 THB+3,59%480−30,00%3,18 THB3,12 THB1,14 K
Venta
1INCHTHB1INCH / Thai BahtBitazza3,1294 THB−1,35%437+74,30%3,1993 THB3,0914 THB1,55 K
Fuerte venta
1INCHUSDT1INCH / TetherCrypto.com0,10023 USDT+1,03%182−96,97%0,10023 USDT0,10023 USDT110
Venta
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%156−78,75%0,000001400 BTC0,000001400 BTC1,42 K
Venta
1INCHUSDT1INCH / TetherUSBinance.US0,1001 USDT+9,28%149−71,26%0,1001 USDT0,1001 USDT220
Fuerte venta
1INCHEUR1INCH/EUROKX0,0819 EUR−3,19%89−57,77%0,0858 EUR0,0819 EUR234
Fuerte venta
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Fuerte venta
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Venta
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1150 USDT+13,86%20,00%0,1150 USDT0,1150 USDT17
Venta
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0970 USDT−1,92%——0,1014 USDT0,0957 USDT10,16 M
Venta
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0970 USD−2,02%——0,1015 USD0,0956 USD1,42 M
Venta
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0972 USDT−1,82%——0,1015 USDT0,0959 USDT1,68 M
Venta
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001521 WBNB+1,58%——0,0001534 WBNB0,0001498 WBNB25,99 K
Neutral
1INCHUSDT1inch/Tether USDBitMart0,0971 USDT−1,92%——0,1015 USDT0,0960 USDT893,29 K
Fuerte venta
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT−2,02%——0,1011 USDT0,0958 USDT281,62 K
Venta
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,253 WCRO−2,31%——1,282 WCRO1,253 WCRO2,06 K
Fuerte venta
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09679 USD−2,77%——0,10123 USD0,09612 USD114,53 K
Venta
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0968 USDT−2,12%——0,1014 USDT0,0957 USDT585,1 K
Venta
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0971 USDT−1,82%——0,1014 USDT0,0958 USDT1,16 B
Fuerte venta
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,098679050 USD−0,39%——0,100979112 USD0,098216608 USD4,98 K
Venta
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099026958 USD−0,05%——0,099026958 USD0,098570264 USD1,18 K
Fuerte venta
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,100843563 USD+2,14%——0,100843563 USD0,098689058 USD227
Venta
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0970 USDT−1,92%——0,1014 USDT0,0957 USDT4,95 M
Venta
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,0994 USD−0,01%——0,1008 USD0,0980 USD2,59 K
Venta
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0971 USDT−1,92%——0,1015 USDT0,0958 USDT389,31 K
Fuerte venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0970 USDT−2,02%——0,1016 USDT0,0957 USDT26,52 M
Venta
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09849 USD+7,76%——0,09849 USD0,09140 USD203
Venta
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09702 USD−2,08%——0,10156 USD0,09618 USD11,34 K
Fuerte venta
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0967 USDT+0,52%——0,1013 USDT0,0959 USDT190,18 K
Venta