Empiece

1inch / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1inch / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1569 USDT−4,10%9,55 M−23,29%0,1655 USDT0,1554 USDT36,63 M
Venta
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1570 USDT−4,03%5,19 M−16,41%0,1638 USDT0,1558 USDT21,81 M
Venta
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1569 USDT−4,15%4,62 M+0,89%0,1637 USDT0,1558 USDT16,49 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1569 USDT−4,15%1,43 M−29,12%0,1636 USDT0,1557 USDT770,48 K
Venta
1INCHUSDT1inch / Tether USWhiteBIT0,157066 USDT−4,11%1,42 M+307,32%0,163899 USDT0,155914 USDT5,38 M
Venta
1INCHUSDT1inch / Tether USDHTX0,157198 USDT+0,04%1,36 M−7,12%0,157532 USDT0,156759 USDT140,41 K
Neutral
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,15700 USDT−4,15%1,21 M+2,84%0,16365 USDT0,15579 USDT3,7 M
Venta
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,15689 USDT−4,22%1,21 M+2,82%0,16365 USDT0,15579 USDT3,69 M
Venta
1INCHUSDT.P1inch Network/TetherUSToobit0,1568 USDT−4,22%773,74 K+10,38%0,1637 USDT0,1558 USDT3,07 M
Venta
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1568 USDT−4,10%632,17 K−36,25%0,1637 USDT0,1557 USDT2,24 M
Venta
1INCHUSDT1INCH / TetherUSBinance0,1571 USDT−4,15%561,82 K−15,70%0,1640 USDT0,1560 USDT1,58 M
Venta
1INCHUSDT1INCH/USD TETHERBloFin0,1571 USDT−4,03%418,7 K−2,28%0,1641 USDT0,1558 USDT1,74 M
Venta
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1568 USDT−4,22%372,79 K−45,29%0,1637 USDT0,1557 USDT1,03 M
Venta
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1570 USDT−4,15%354,9 K+63,51%0,1638 USDT0,1559 USDT629,69 K
Venta
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1569 USDT−4,15%303,92 K−16,13%0,1637 USDT0,1558 USDT1,08 M
Venta
1INCHKRW1inch Network / KRWUpBit228,0 KRW−4,20%270,77 K+14,35%237,0 KRW228,0 KRW1,37 M
Venta
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1568 USDT−4,22%262,85 K−2,96%0,1638 USDT0,1558 USDT947,02 K
Venta
1INCHUSDT1INCHUSDT SPOTBybit0,1571 USDT−4,15%239,98 K−32,50%0,1639 USDT0,1560 USDT898,57 K
Venta
1INCHUSDT1INCH / USD TetherBitazza0,1575 USDT−4,26%233,45 K−4,05%0,1637 USDT0,1561 USDT1,01 M
Venta
1INCHUSDT1INCH/TETHER USDTBitrue0,1571 USDT+0,06%214,08 K−10,50%0,1575 USDT0,1566 USDT17,63 K
Neutral
1INCHUSDT1INCH / USDTMEXC0,1569 USDT−4,39%172,1 K−15,44%0,1640 USDT0,1560 USDT545,99 K
Venta
1INCHUSD1inch / US DollarCoinbase0,157 USD−4,27%152,68 K+22,36%0,164 USD0,156 USD418,52 K
Venta
1INCHUSDC1inch / USDCCoinbase0,157 USDC−4,27%152,64 K+22,36%0,164 USDC0,156 USDC418,62 K
Venta
1INCHUSDT1INCH/TetherOKX0,1573 USDT−4,09%95,31 K−42,96%0,1639 USDT0,1561 USDT294,47 K
Venta
1INCHUSDT1INCH/TETHERUSWEEX0,1570 USDT+0,13%86,08 K−6,38%0,1573 USDT0,1567 USDT5,57 K
Venta
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1572 USDT−4,03%79,98 K−8,96%0,1638 USDT0,1561 USDT314,47 K
Venta
1INCHUSDT1INCH NETWORK / USDTKCEX0,1570 USDT−4,21%74,67 K−6,80%0,1639 USDT0,1560 USDT274,56 K
Venta
1INCHUSDT1INCHUSDT SPOTBitget0,1571 USDT−4,21%61,21 K−42,03%0,1640 USDT0,1561 USDT247,14 K
Venta
1INCHUSDC1INCH / USDCMEXC0,1569 USDC−4,33%53,92 K−3,11%0,1642 USDC0,1561 USDC230,3 K
Compra
1INCHKRW1INCH / South Korean WonBithumb227,0000 KRW−4,62%43,62 K+6,90%237,0000 KRW227,0000 KRW220,97 K
Venta
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1569 USDT−4,27%40,6 K−15,30%0,1638 USDT0,1561 USDT122,58 K
Venta
1INCHUSDT1inch/TetherGate0,1570 USDT−4,27%36,44 K−1,02%0,1638 USDT0,1563 USDT124,98 K
Venta
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,157007 USDT−4,15%32,04 K−90,42%0,163800 USDT0,156000 USDT108,82 K
Venta
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1568 USDT−4,27%30,11 K+127,51%0,1637 USDT0,1558 USDT19,77 K
Venta
1INCHUSD1INCH / U. S. DollarKraken0,1569 USD−4,27%26,08 K+13,01%0,1635 USD0,1561 USD51,17 K
Venta
1INCHUSDT1INCH Token / TetherKuCoin0,15702 USDT−4,27%23,7 K−13,55%0,16359 USDT0,15603 USDT63,31 K
Venta
1INCHEUR1INCH / EuroKraken0,1343 EUR−4,21%23,2 K+178,50%0,1390 EUR0,1339 EUR19,65 K
Venta
1INCHBTC1inch / BitcoinWhiteBIT0,17132e-5 BTC−1,83%20,34 K−48,73%0,17509e-5 BTC0,17132e-5 BTC84,21 K
Venta
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1569 USDT−4,15%19,76 K+1,23%0,1637 USDT0,1559 USDT60,33 K
Venta
1INCHEUR1inch / EuroCoinbase0,134 EUR−4,96%15,15 K+66,81%0,139 EUR0,134 EUR51,94 K
Venta
1INCHBTC1INCH / BitcoinBinance0,00000172 BTC−1,71%12,16 K+33,62%0,00000175 BTC0,00000172 BTC47,03 K
Venta
1INCHUSD1INCH / US DollarBinance0,15759101 USD−3,70%11,92 K+67,80%0,16248047 USD0,15754398 USD47,03 K
Venta
1INCHGBP1inch / British PoundCoinbase0,116 GBP−4,13%11,72 K−39,37%0,120 GBP0,116 GBP24,54 K
Venta
1INCHUSDT1INCH / TetherCrypto.com0,15680 USDT−4,29%8,18 K−49,52%0,16341 USDT0,15603 USDT23,56 K
Venta
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,481165 UAH−4,31%7,91 K+171,52%6,729617 UAH6,471079 UAH32,75 K
Venta
1INCHUSDC1INCH / USD CoinBinance0,1568 USDC−4,33%7,71 K−21,07%0,1638 USDC0,1563 USDC24,03 K
Venta
1INCHTHB1inch NetworkBitkub4,97 THB−3,12%4,42 K+829,30%5,10 THB4,88 THB23,33 K
Venta
1INCHUSD1INCH/USDOKX0,1570 USD−4,03%3,64 K−3,09%0,1633 USD0,1565 USD14,19 K
Venta
1INCHEUR1inch / EuroBitvavo0,13394 EUR−4,18%2,52 K−53,75%0,13769 EUR0,13394 EUR11,19 K
Venta
1INCHUSD1INCH / USDCrypto.com0,15684 USD−4,30%2,27 K−21,46%0,16315 USD0,15643 USD8,06 K
Venta
1INCHEUR1INCH/EUROKX0,1340 EUR−4,29%231−92,43%0,1390 EUR0,1340 EUR474
Venta
1INCHTHB1INCH / Thai BahtBitazza4,9743 THB−1,52%88−63,82%4,9774 THB4,9743 THB110
Venta
1INCHUSDT1INCH / TetherUSBinance.US0,1633 USDT+1,68%60−13,37%0,1675 USDT0,1586 USDT377
Neutral
1INCHBTC1inch Network / BTCUpBit0,000001710 BTC−1,72%140,00%0,000001710 BTC0,000001710 BTC86
Venta
1INCHEUR1inch / EuroBitstamp0,11 EUR0,00%120,00%0,11 EUR0,11 EUR91
Venta
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1414 USDT−6,67%1+6.495,02%0,1515 USDT0,1414 USDT10
Fuerte venta
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1571 USDT−3,97%——0,1638 USDT0,1557 USDT16,69 M
Venta
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,493 WCRO−3,53%——1,548 WCRO1,493 WCRO664
Venta
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1569 USDT−4,10%——0,1636 USDT0,1558 USDT679,16 K
Venta
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1570 USDT−4,15%——0,1638 USDT0,1559 USDT236,86 K
Venta
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,15690 USD−1,36%——0,16261 USD0,15618 USD51,34 K
Neutral
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1568 USDT+0,06%——0,1570 USDT0,1564 USDT2,18 K
Neutral
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,159087936 USD+0,05%——0,165079383 USD0,159087936 USD1,22 K
Neutral
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1570 USDT−4,03%——0,1637 USDT0,1558 USDT7,3 M
Venta
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,156696923 USD−2,81%——0,162331391 USD0,156696923 USD6,81 K
Neutral
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001756 WBNB−1,32%——0,0001781 WBNB0,0001744 WBNB10,98 K
Venta
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1571 USD−3,91%——0,1638 USD0,1558 USD1,26 M
Venta
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1572 USDT−4,09%——0,1639 USDT0,1561 USDT307,08 M
Venta
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1570 USDT−4,09%——0,1636 USDT0,1559 USDT3,5 M
Venta
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1570 USDT−4,27%——0,1638 USDT0,1563 USDT118,62 K
Venta
1INCHUSDT1inch/Tether USDBitMart0,1570 USDT−4,21%——0,1638 USDT0,1561 USDT1,13 M
Venta
1INCHUSD.P1INCH USD PerpetualCrypto.com0,15706 USD−4,27%——0,16376 USD0,15636 USD508
Venta
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,156696923 USD−2,81%——0,161234258 USD0,156696923 USD7,93 K
Fuerte compra
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1580 USD−2,90%——0,1627 USD0,1570 USD1,76 K
Venta
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1570 USDT−4,09%——0,1634 USDT0,1558 USDT266,75 K
Venta
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1624 USD+1,12%——0,1636 USD0,1606 USD109
Venta