Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4307 USDT | +1.58% | 14.594 M | −21.81% | 0.4421 USDT | 0.4237 USDT | 27.018 M | Comprar |
1INCHUSDT1inch / Tether USD | HTX | 0.430699 USDT | −0.35% | 4.623 M | −34.87% | 0.433135 USDT | 0.429620 USDT | 857.184 K | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4305 USDT | +1.58% | 2.964 M | −28.21% | 0.4421 USDT | 0.4236 USDT | 5.462 M | Comprar |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.430658 USDT | +1.65% | 1.459 M | −25.92% | 0.442253 USDT | 0.423523 USDT | 2.691 M | Comprar |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.431 USD | +1.65% | 612.433 K | −20.32% | 0.442 USD | 0.424 USD | 1.212 M | Comprar |
1INCHUSDT1INCH / Tether | HITBTC | 0.430414 USDT | +1.54% | 489.209 K | −22.04% | 0.441777 USDT | 0.423932 USDT | 798.298 K | Comprar |
1INCHKRW1INCH / South Korean Won | BITHUMB | 598.0000 KRW | +1.53% | 184.378 K | −42.46% | 615.0000 KRW | 589.0000 KRW | 376.732 K | Neutral |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.430 USD | +1.42% | 175.469 K | +11.10% | 0.442 USD | 0.424 USD | 310.806 K | Comprar |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4306 USDT | +1.58% | 158.048 K | −18.89% | 0.4420 USDT | 0.4237 USDT | 293.104 K | Comprar |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.432 USD | +1.41% | 64.682 K | +18.85% | 0.440 USD | 0.427 USD | 111.262 K | Comprar |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000621 BTC | +0.49% | 54.546 K | −5.67% | 0.00000643 BTC | 0.00000618 BTC | 99.079 K | Comprar |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42919204 USD | +1.32% | 51.013 K | −2.79% | 0.44209568 USD | 0.42369851 USD | 99.079 K | Comprar |
1INCHUSDT1INCH / USDT | MEXC | 0.4304 USDT | +1.51% | 40.096 K | −8.90% | 0.4419 USDT | 0.4236 USDT | 69.965 K | Comprar |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.225851 UAH | +1.63% | 27.933 K | −38.12% | 19.791750 UAH | 18.954074 UAH | 47.433 K | Comprar |
1INCHEUR1Inch / Euro | COINBASE | 0.397 EUR | +1.79% | 23.675 K | +29.37% | 0.406 EUR | 0.393 EUR | 36.336 K | Comprar |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 21.602 K | −34.70% | 0.0000064 BTC | 0.0000062 BTC | 35.83 K | Comprar |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000623 BTC | +1.14% | 19.618 K | −59.39% | 0.00000642 BTC | 0.00000618 BTC | 37.019 K | Comprar |
1INCHEUR1INCH / Euro | KRAKEN | 0.398 EUR | +1.53% | 11.174 K | −78.43% | 0.407 EUR | 0.395 EUR | 3.019 K | Comprar |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4350 USDT | +1.87% | 5.288 K | −5.17% | 0.4404 USDT | 0.4186 USDT | 10.47 K | Comprar |
1INCHUST1INCH / UST | BITFINEX | 0.42964000 USDT | +1.44% | 2.611 K | −13.22% | 0.44002000 USDT | 0.42576000 USDT | 5.48 K | Comprar |
1INCHGBP1Inch / British Pound | COINBASE | 0.337 GBP | +1.20% | 2.404 K | −75.82% | 0.342 GBP | 0.336 GBP | 5.198 K | Comprar |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42970000 USD | +1.28% | 1.867 K | −48.12% | 0.44167000 USD | 0.42704000 USD | 3.013 K | Comprar |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006216 BTC | +0.42% | 1.179 K | −67.64% | 0.000006426 BTC | 0.000006189 BTC | 3.013 K | Comprar |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Comprar |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 EUR | +5.26% | 39 | 0.00% | 0.40 EUR | 0.40 EUR | 89 | Neutral |
1INCHUSD1INCH / US Dollar | HITBTC | 0.432630312 USD | +3.64% | 22 | −99.54% | 0.432630312 USD | 0.432630312 USD | 50 | Neutral |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006267 BTC | +3.43% | 22 | −99.56% | 0.000006267 BTC | 0.000006267 BTC | 50 | Vender |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4305 USDT | +1.56% | — | — | 0.4419 USDT | 0.4238 USDT | 2.28 M | Comprar |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.430561 USDT | +1.56% | — | — | 0.442144 USDT | 0.423750 USDT | 4.782 M | Comprar |