Empiece
1INCH1INCH1INCH

1INCH

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1INCH en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0947 USDT+1,50%13,42 M−6,34%0,0953 USDT0,0933 USDT139,78 M
Compra
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0947 USDT+1,39%3,59 M−29,92%0,0955 USDT0,0933 USDT34,86 M
Compra
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0947 USDT+1,39%1,28 M−44,97%0,0954 USDT0,0933 USDT12,56 M
Compra
1INCHUSDT1inch / Tether USDHTX0,094962 USDT+0,36%1,28 M−32,41%0,095470 USDT0,094528 USDT6,72 M
Compra
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0946 USDT+1,94%877,62 K−19,17%0,0954 USDT0,0927 USDT8,29 M
Compra
1INCHUSDT.P1inch Network/TetherUSToobit0,0947 USDT+1,39%784,08 K+8,59%0,0954 USDT0,0934 USDT7,6 M
Compra
1INCHUSDT1inch / Tether USWhiteBIT0,095039 USDT+1,60%499,86 K−34,97%0,095497 USDT0,093508 USDT4,9 M
Compra
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09474 USDT+1,37%495,19 K−40,93%0,09548 USDT0,09341 USDT456,95 K
Compra
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09475 USDT+1,45%365,34 K−48,47%0,09540 USDT0,09338 USDT3,74 M
Compra
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09475 USDT+1,45%365,07 K−48,47%0,09540 USDT0,09338 USDT3,74 M
Compra
1INCHUSDT1INCH / TetherUSBinance0,0950 USDT+1,50%270,49 K−57,08%0,0955 USDT0,0936 USDT2,76 M
Compra
1INCHUSDT1INCH / USD TetherBitazza0,0948 USDT+1,28%242,61 K+19,97%0,0955 USDT0,0935 USDT2,33 M
Compra
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0950 USDT+1,50%206,67 K−0,47%0,0957 USDT0,0933 USDT1,94 M
Compra
1INCHUSDT1INCH/TETHER USDTBitrue0,0948 USDT+0,21%175,39 K−30,36%0,0956 USDT0,0945 USDT537,31 K
Compra
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0946 USDT+1,28%141,79 K−15,14%0,0954 USDT0,0934 USDT1,43 M
Compra
1INCHUSDT1INCHUSDT SPOTBybit0,09486 USDT+1,38%130,58 K−39,60%0,09553 USDT0,09353 USDT1,29 M
Compra
1INCHUSDT1INCH/USDTOKX0,09487 USDT+1,44%112,22 K−38,01%0,09555 USDT0,09354 USDT1,16 M
Compra
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0948 USDT+1,50%110,69 K−30,59%0,0954 USDT0,0933 USDT1,06 M
Compra
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0949 USDT+1,61%105,57 K−29,09%0,0956 USDT0,0933 USDT1,05 M
Compra
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,094838 USDT+1,38%94,12 K−1,24%0,095434 USDT0,093444 USDT903,37 K
Compra
1INCHKRW1inch Network / KRWUpBit139,0 KRW+0,72%89,76 K−56,86%141,0 KRW138,0 KRW903,82 K
Neutral
1INCHUSDT1INCH/USD TETHERBloFin0,0951 USDT+1,49%88,96 K−30,38%0,0956 USDT0,0934 USDT879,57 K
Compra
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0950 USDT+1,50%77,24 K−16,20%0,0955 USDT0,0936 USDT746,53 K
Compra
1INCHUSDT1inch/TetherGate0,09491 USDT+1,42%65,32 K−37,22%0,09552 USDT0,09354 USDT647,57 K
Compra
1INCHUSDT1INCH / USDTMEXC0,09493 USDT+1,41%59,36 K−63,60%0,09549 USDT0,09360 USDT569,26 K
Compra
1INCHUSDC1INCH / USDCMEXC0,09496 USDC+1,14%54,73 K−1,01%0,09571 USDC0,09367 USDC525,87 K
Compra
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0948 USDT+1,50%53,52 K−42,53%0,0954 USDT0,0932 USDT512,8 K
Compra
1INCHUSDT1INCH Token / TetherKuCoin0,09482 USDT+1,24%27,21 K−38,61%0,09550 USDT0,09374 USDT275,81 K
Compra
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,094849 USDT+1,31%19,61 K−33,32%0,096182 USDT0,092365 USDT188,93 K
Compra
1INCHUSDT1INCH/TETHERUSWEEX0,0950 USDT+0,42%16,46 K−42,58%0,0955 USDT0,0945 USDT38,66 K
Neutral
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0949 USDT+1,71%16,19 K−42,71%0,0954 USDT0,0932 USDT158,41 K
Compra
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0948 USDT+1,50%15 K−30,16%0,0954 USDT0,0935 USDT14,94 K
Compra
1INCHUSD1inch / US DollarCoinbase0,095 USD+1,06%13,14 K−45,70%0,095 USD0,093 USD135,06 K
Neutral
1INCHUSDC1inch / USDCCoinbase0,095 USDC+1,06%13,14 K−45,70%0,095 USDC0,093 USDC135,06 K
Compra
1INCHUSDT1INCH NETWORK / USDTKCEX0,0950 USDT+1,39%12,57 K−24,41%0,0956 USDT0,0934 USDT123,34 K
Compra
1INCHUSDT1INCH / TetherCrypto.com0,09471 USDT+1,59%10,89 K−19,04%0,09550 USDT0,09375 USDT106,81 K
Compra
1INCHBTC1inch / BitcoinWhiteBIT0,12726e-5 BTC+0,97%10,72 K−32,44%0,12891e-5 BTC0,12563e-5 BTC94,33 K
Venta
1INCHUSDC1INCH / USD CoinBinance0,0949 USDC+1,50%7,29 K−38,72%0,0963 USDC0,0940 USDC54,71 K
Compra
1INCHKRW1INCH / South Korean WonBithumb141,0000 KRW+1,44%7,19 K−64,95%141,0000 KRW139,0000 KRW76,02 K
Compra
1INCHUSD1INCH/USDOKX0,09523 USD+1,82%6,75 K−53,41%0,09548 USD0,09395 USD60,28 K
Compra
1INCHEUR1inch / EuroBitvavo0,080600 EUR+1,86%6,52 K−31,42%0,080600 EUR0,080224 EUR61,34 K
Compra
1INCHUSDT1INCHUSDT SPOTBitget0,0948 USDT+1,61%5,65 K−80,25%0,0955 USDT0,0933 USDT53 K
Compra
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0947 USDT+1,39%5,01 K−54,24%0,0954 USDT0,0933 USDT51,17 K
Compra
1INCHUSD1INCH / USDCrypto.com0,09482 USD+1,38%4,6 K+31,06%0,09529 USD0,09401 USD46,73 K
Compra
1INCHUSD1INCH / U. S. DollarKraken0,0949 USD+1,61%3,45 K−30,95%0,0949 USD0,0938 USD22,31 K
Compra
1INCHUSDT1INCH / TetherUSBinance.US0,0931 USDT−6,43%3,4 K+231,16%0,1249 USDT0,0927 USDT20,5 K
Neutral
1INCHUSD1INCH / US DollarBinance0,09564819 USD+1,68%3,26 K+31,63%0,09564819 USD0,09429708 USD34,06 K
Compra
1INCHBTC1INCH / BitcoinBinance0,00000128 BTC+0,79%3,26 K+3,68%0,00000128 BTC0,00000127 BTC34,06 K
Venta
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,015747 UAH+1,19%2,72 K−4,02%4,049709 UAH3,972697 UAH21,91 K
Compra
1INCHEUR1INCH / EuroKraken0,0805 EUR+1,64%1,75 K−48,44%0,0808 EUR0,0798 EUR18 K
Compra
1INCHEUR1inch / EuroCoinbase0,080 EUR0,00%779−51,15%0,081 EUR0,079 EUR8,02 K
Neutral
1INCHGBP1inch / British PoundCoinbase0,070 GBP+1,45%480−91,47%0,070 GBP0,070 GBP2,51 K
Neutral
1INCHBTC1inch Network / BTCUpBit0,000001270 BTC0,00%850,00%0,000001270 BTC0,000001270 BTC899
Venta
1INCHEUR1INCH/EUROKX0,08050 EUR+2,07%59−46,85%0,08050 EUR0,07967 EUR250
Compra
1INCHTHB1inch NetworkBitkub3,01 THB−1,63%53−46,29%3,06 THB3,01 THB523
Neutral
1INCHTHB1INCH / Thai BahtBitazza2,9962 THB+0,46%35+189,67%3,0489 THB2,9962 THB488
Neutral
1INCHUSDC1INCH/USDCOKX0,09406 USDC+3,81%30,00%0,09406 USDC0,09406 USDC34
Venta
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0944 USDT−0,11%——0,0952 USDT0,0943 USDT28,33 K
Neutral
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0948 USDT+1,39%——0,0958 USDT0,0918 USDT5,14 M
Compra
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,09573 USD+2,43%——0,09573 USD0,09336 USD6,56 K
Compra
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0946 USD+1,39%——0,0956 USD0,0933 USD6,57 M
Compra
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,09464 USDT+1,19%——0,09546 USDT0,09348 USDT358,32 K
Compra
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0947 USDT+1,39%——0,0954 USDT0,0933 USDT467,37 K
Compra
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0948 USDT+1,39%——0,0953 USDT0,0934 USDT1,87 B
Compra
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0999 USDT0,00%——0,0999 USDT0,0999 USDT0
Venta
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0949 USDT+1,50%——0,0955 USDT0,0934 USDT225,41 K
Compra
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0946 USDT+1,39%——0,0955 USDT0,0933 USDT15,44 M
Compra
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0950 USDT+1,50%——0,0960 USDT0,0923 USDT5,11 M
Compra
1INCHUSDT.P1INCH Token/Tether Perpetual ContractKuCoin0,0948 USDT+1,17%——0,0955 USDT0,0936 USDT254,86 K
Compra
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09430 USD+1,04%——0,09498 USD0,09383 USD11,02 K
Neutral
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09614 USD+0,75%——0,09614 USD0,09454 USD6,63 K
Compra
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0948 USDT+1,39%——0,0954 USDT0,0934 USDT2,02 M
Compra
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,09336 USD−2,59%——0,09336 USD0,09336 USD25
Venta
1INCHUSDT1inch/Tether USDBitMart0,0949 USDT+1,39%——0,0955 USDT0,0936 USDT3,09 M
Compra