Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4336 USDT | +0.18% | 15.126 M | −38.70% | 0.4409 USDT | 0.4231 USDT | 23.166 M | Vender |
1INCHUSDT1inch / Tether USD | HTX | 0.434217 USDT | +0.13% | 5.584 M | −1.80% | 0.441491 USDT | 0.423584 USDT | 11.897 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4346 USDT | +0.39% | 2.988 M | −38.55% | 0.4414 USDT | 0.4237 USDT | 4.506 M | Vender |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.434490 USDT | +0.28% | 1.973 M | −9.45% | 0.441442 USDT | 0.423807 USDT | 2.861 M | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.434675 USDT | +0.46% | 708.587 K | −20.94% | 0.440216 USDT | 0.423834 USDT | 989.206 K | Vender |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.435 USD | +0.46% | 282.251 K | −53.05% | 0.441 USD | 0.424 USD | 485.904 K | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4339 USDT | +0.21% | 173.626 K | −22.40% | 0.4415 USDT | 0.4239 USDT | 250.454 K | Vender |
1INCHKRW1INCH / South Korean Won | BITHUMB | 622.0000 KRW | 0.00% | 67.879 K | −50.95% | 633.0000 KRW | 611.0000 KRW | 83.5 K | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.4341 USDT | +0.23% | 62.768 K | −14.14% | 0.4412 USDT | 0.4237 USDT | 90.279 K | Vender |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.434 USD | 0.00% | 54.554 K | −89.69% | 0.441 USD | 0.424 USD | 24.28 K | Vender |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000676 BTC | +0.90% | 46.572 K | −19.53% | 0.00000685 BTC | 0.00000662 BTC | 70.416 K | Vender |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.470370 UAH | +0.67% | 42.083 K | −17.47% | 19.696230 UAH | 18.917972 UAH | 52.582 K | Vender |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000676 BTC | +0.60% | 36.838 K | −59.11% | 0.00000684 BTC | 0.00000664 BTC | 66.495 K | Vender |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43587392 USD | +0.50% | 33.919 K | −59.48% | 0.44076974 USD | 0.42453378 USD | 66.495 K | Vender |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.434 USD | +0.23% | 13.748 K | −32.53% | 0.441 USD | 0.426 USD | 17.458 K | Vender |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000067 BTC | 0.00% | 11.664 K | −51.06% | 0.0000068 BTC | 0.0000066 BTC | 21.351 K | Vender |
1INCHGBP1Inch / British Pound | COINBASE | 0.343 GBP | −0.87% | 10.581 K | −82.38% | 0.351 GBP | 0.340 GBP | 7.651 K | Vender |
1INCHEUR1Inch / Euro | COINBASE | 0.406 EUR | +0.50% | 7.291 K | −19.69% | 0.410 EUR | 0.396 EUR | 12.905 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4351 USDT | 0.00% | 3.685 K | −32.08% | 0.4415 USDT | 0.4217 USDT | 3.267 K | Vender |
1INCHUST1INCH / UST | BITFINEX | 0.43481000 USDT | +0.10% | 2.452 K | +25.75% | 0.43978000 USDT | 0.42531000 USDT | 5.331 K | Vender |
1INCHEUR1INCH / Euro | KRAKEN | 0.404 EUR | +0.25% | 892 | −95.86% | 0.410 EUR | 0.399 EUR | 1.072 K | Vender |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43508000 USD | +0.43% | 729 | −81.53% | 0.44046000 USD | 0.42486000 USD | 905 | Vender |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006755 BTC | +0.58% | 581 | −82.96% | 0.000006846 BTC | 0.000006645 BTC | 905 | Vender |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | −13.95% | 87 | +19.42% | 0.37 EUR | 0.37 EUR | 138 | Vender |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | −2.22% | 37 | +121.80% | 0.44 USD | 0.44 USD | 23 | Vender |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Vender |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Vender |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.434428 USDT | +0.36% | — | — | 0.441028 USDT | 0.423250 USDT | 4.879 M | Vender |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4337 USDT | +0.23% | — | — | 0.4410 USDT | 0.4234 USDT | 1.905 M | Vender |