Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3879 USDT | −0.39% | 8.627 M | −0.78% | 0.3912 USDT | 0.3862 USDT | 6.011 M | Vender |
1INCHUSDT1inch / Tether USD | HTX | 0.387997 USDT | +0.53% | 4.877 M | −7.23% | 0.395292 USDT | 0.382854 USDT | 8.537 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3886 USDT | −0.33% | 1.248 M | +22.04% | 0.3914 USDT | 0.3866 USDT | 954.608 K | Vender |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.388038 USDT | −0.42% | 846.776 K | +0.22% | 0.391490 USDT | 0.386550 USDT | 771.575 K | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.387946 USDT | −0.24% | 214.264 K | −14.89% | 0.390552 USDT | 0.385999 USDT | 207.079 K | Vender |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.388 USD | −0.26% | 128.974 K | −28.47% | 0.391 USD | 0.386 USD | 149.669 K | Vender |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.389 USD | +0.26% | 121.038 K | +580.61% | 0.390 USD | 0.387 USD | 8.658 K | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3888 USDT | −0.28% | 87.915 K | +14.74% | 0.3915 USDT | 0.3867 USDT | 70.066 K | Vender |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000640 BTC | 0.00% | 64.943 K | +12.36% | 0.00000643 BTC | 0.00000634 BTC | 33.719 K | Neutral |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.710941 UAH | −0.05% | 35.448 K | −1.66% | 17.782269 UAH | 17.578427 UAH | 26.5 K | Vender |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −1.09% | 35.111 K | +242.67% | 0.362 EUR | 0.362 EUR | 120 | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.3884 USDT | −0.33% | 33.736 K | −9.71% | 0.3914 USDT | 0.3866 USDT | 27.941 K | Vender |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.388 USD | −0.26% | 28.125 K | +0.93% | 0.391 USD | 0.386 USD | 14.809 K | Vender |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000639 BTC | −0.31% | 23.61 K | −15.12% | 0.00000643 BTC | 0.00000634 BTC | 22.263 K | Vender |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38852906 USD | −0.29% | 21.807 K | −11.83% | 0.39132147 USD | 0.38702483 USD | 22.263 K | Vender |
1INCHKRW1INCH / South Korean Won | BITHUMB | 549.0000 KRW | −0.36% | 14.193 K | −63.13% | 552.0000 KRW | 546.0000 KRW | 3.544 K | Vender |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000064 BTC | 0.00% | 10.498 K | −5.58% | 0.0000064 BTC | 0.0000064 BTC | 12.422 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3835 USDT | +0.08% | 6.943 K | +295.01% | 0.3926 USDT | 0.3718 USDT | 13.419 K | Vender |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | −0.55% | 4.693 K | −35.18% | 0.366 EUR | 0.362 EUR | 4.359 K | Vender |
1INCHGBP1Inch / British Pound | COINBASE | 0.307 GBP | −0.65% | 4.599 K | +68.00% | 0.309 GBP | 0.306 GBP | 3.318 K | Vender |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38874000 USD | −0.33% | 506 | +101.52% | 0.39131000 USD | 0.38734000 USD | 201 | Vender |
1INCHUST1INCH / UST | BITFINEX | 0.38865000 USDT | −0.32% | 319 | −68.96% | 0.39097000 USDT | 0.38689000 USDT | 203 | Vender |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006399 BTC | −0.19% | 80 | +66.39% | 0.000006428 BTC | 0.000006354 BTC | 201 | Vender |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | Vender |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | Vender |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Vender |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Venta fuerte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.387956 USDT | −0.40% | — | — | 0.391217 USDT | 0.386211 USDT | 449.773 K | Vender |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3880 USDT | −0.33% | — | — | 0.3912 USDT | 0.3863 USDT | 377.984 K | Vender |