Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2938 USDT | +6,37% | 19,454 M | +68,14% | 0,2959 USDT | 0,2716 USDT | 57,058 M | Compra |
1INCHUSDT1INCH / TetherUS | Binance | 0,2935 USDT | +6,26% | 6,689 M | +50,86% | 0,2953 USDT | 0,2716 USDT | 19,718 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,293148 USDT | +0,31% | 4,644 M | +13,28% | 0,294057 USDT | 0,289318 USDT | 867,735 K | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,293476 USDT | +6,31% | 1,583 M | +61,43% | 0,295289 USDT | 0,271756 USDT | 4,648 M | Compra |
1INCHUSDT1INCH / Tether | HitBTC | 0,293259 USDT | +6,23% | 1,036 M | +34,22% | 0,294835 USDT | 0,272391 USDT | 2,933 M | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0,2935 USDT | +6,26% | 335,334 K | +96,31% | 0,2953 USDT | 0,2718 USDT | 1,045 M | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2934 USDT | +6,30% | 292,374 K | +30,01% | 0,2952 USDT | 0,2717 USDT | 810,878 K | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2944 USDT | +6,86% | 289,224 K | +1,10% | 0,2961 USDT | 0,2720 USDT | 733,992 K | Compra |
1INCHUSD1inch / US Dollar | Coinbase | 0,293 USD | +5,78% | 229,716 K | +157,41% | 0,295 USD | 0,272 USD | 678,48 K | Compra |
1INCHKRW1INCH / South Korean Won | Bithumb | 405,0000 KRW | +6,02% | 179,501 K | +68,54% | 409,0000 KRW | 378,0000 KRW | 579,522 K | Compra |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000368 BTC | +2,22% | 98,52 K | +80,92% | 0,00000369 BTC | 0,00000355 BTC | 311,257 K | Neutral |
1INCHUSD1INCH / US Dollar | Binance | 0,29343823 USD | +5,99% | 88,426 K | +83,35% | 0,29507159 USD | 0,27262825 USD | 309,958 K | Compra |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000036885 BTC | +2,43% | 83,98 K | +574,15% | 0,0000036885 BTC | 0,0000035528 BTC | 279,538 K | Neutral |
1INCHGBP1inch / British Pound | Coinbase | 0,227 GBP | +6,57% | 49,839 K | +30,97% | 0,228 GBP | 0,213 GBP | 204,738 K | Compra fuerte |
1INCHUSD1INCH / USD | Crypto.com | 0,29420 USD | +6,41% | 48,657 K | +12,09% | 0,29508 USD | 0,27201 USD | 120,934 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,29392 USDT | +6,30% | 28,16 K | +281,93% | 0,29513 USDT | 0,27187 USDT | 91,089 K | Compra |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,293 USD | +6,55% | 27,607 K | −11,59% | 0,295 USD | 0,273 USD | 89,411 K | Compra |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12,588591 UAH | +6,08% | 27,237 K | +93,68% | 12,654599 UAH | 11,692824 UAH | 75,484 K | Compra |
1INCHEUR1inch / Euro | Coinbase | 0,273 EUR | +5,81% | 20,711 K | +110,16% | 0,275 EUR | 0,256 EUR | 68,514 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2901 USDT | +6,34% | 6,819 K | +195,78% | 0,2951 USDT | 0,2726 USDT | 21,36 K | Compra |
1INCHEUR1INCH / Euro | Kraken | 0,273 EUR | +5,81% | 5,644 K | +191,52% | 0,275 EUR | 0,257 EUR | 17,808 K | Compra |
1INCHUSD1INCH / Dollar | Bitfinex | 0,29400000 USD | +6,34% | 4,637 K | +582,31% | 0,29500000 USD | 0,27276000 USD | 15,937 K | Compra |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003685 BTC | +2,36% | 4,46 K | +556,92% | 0,000003690 BTC | 0,000003553 BTC | 15,937 K | Neutral |
1INCHTHB1INCH / Thai Baht | Bitazza | 9,9809 THB | +6,98% | 2,014 K | +11,89% | 10,0648 THB | 9,2473 THB | 5,886 K | Compra |
1INCHUST1INCH / UST | Bitfinex | 0,29453000 USDT | +6,77% | 1,401 K | −45,76% | 0,29543000 USDT | 0,27285000 USDT | 4,525 K | Compra fuerte |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000037 BTC | +2,78% | 1,223 K | +877,20% | 0,0000037 BTC | 0,0000035 BTC | 3,909 K | Neutral |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,29 USD | +11,54% | 452 | 0,00% | 0,29 USD | 0,29 USD | 1,558 K | Compra |
1INCHEUR1inch / Euro | Bitstamp | 0,26 EUR | +4,00% | 243 | 0,00% | 0,26 EUR | 0,25 EUR | 866 | Compra |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29265 USDC | 0,00% | 26 | 0,00% | 0,29265 USDC | 0,29265 USDC | 89 | Venta |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003557 BTC | −2,87% | 0 | 0,00% | 0,000003557 BTC | 0,000003557 BTC | 0 | Venta fuerte |
1INCHUSD1INCH / US Dollar | HitBTC | 0,272131984 USD | +11,55% | 0 | 0,00% | 0,272131984 USD | 0,272131984 USD | 0 | Neutral |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,293778 USDT | +6,39% | — | — | 0,295772 USDT | 0,271761 USDT | 9,742 M | Compra |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2939 USDT | +6,41% | — | — | 0,2958 USDT | 0,2718 USDT | 6,08 M | Compra |