Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2348 USDT | −2,25% | 6,249 M | +1,47% | 0,2407 USDT | 0,2298 USDT | 14,041 M | Venta fuerte |
1INCHUSDT1inch / Tether USD | HTX | 0,235204 USDT | −1,95% | 2,301 M | −33,89% | 0,242503 USDT | 0,230500 USDT | 6,208 M | Venta fuerte |
1INCHUSDT1INCH / TetherUS | Binance | 0,2349 USDT | −2,29% | 1,057 M | −4,65% | 0,2409 USDT | 0,2301 USDT | 2,715 M | Venta fuerte |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,235006 USDT | −2,23% | 994,469 K | +48,87% | 0,240844 USDT | 0,230124 USDT | 2,976 M | Venta fuerte |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2340 USDT | −2,26% | 266,121 K | −6,96% | 0,2410 USDT | 0,2304 USDT | 460,75 K | Venta fuerte |
1INCHUSDT1INCH / Tether | HitBTC | 0,234994 USDT | −2,18% | 220,062 K | −25,57% | 0,240617 USDT | 0,230525 USDT | 352,064 K | Venta fuerte |
1INCHUSDT1INCH / USDT | MEXC | 0,2350 USDT | −2,25% | 68,754 K | −32,97% | 0,2410 USDT | 0,2306 USDT | 109,838 K | Venta fuerte |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2349 USDT | −2,29% | 67,475 K | −12,96% | 0,2410 USDT | 0,2303 USDT | 154,575 K | Venta fuerte |
1INCHUSD1inch / US Dollar | Coinbase | 0,234 USD | −2,90% | 63,176 K | +79,10% | 0,241 USD | 0,230 USD | 129,273 K | Venta fuerte |
1INCHKRW1INCH / South Korean Won | Bithumb | 329,0000 KRW | −2,66% | 49,78 K | +4,65% | 338,0000 KRW | 325,0000 KRW | 83,728 K | Venta fuerte |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000034 BTC | 0,00% | 43,703 K | −12,48% | 0,0000034 BTC | 0,0000034 BTC | 40,448 K | Venta |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000034302 BTC | −0,96% | 19,565 K | +65,09% | 0,0000034663 BTC | 0,0000033864 BTC | 46,601 K | Venta |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 10,117009 UAH | −1,97% | 10,413 K | −21,60% | 10,365981 UAH | 9,908925 UAH | 22,959 K | Venta fuerte |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,235 USD | −2,08% | 8,38 K | −13,81% | 0,239 USD | 0,232 USD | 18,284 K | Venta fuerte |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000343 BTC | −0,87% | 4,701 K | −41,66% | 0,00000345 BTC | 0,00000339 BTC | 9,174 K | Venta |
1INCHEUR1INCH / Euro | Kraken | 0,217 EUR | −2,25% | 4,533 K | +71,38% | 0,219 EUR | 0,214 EUR | 13,525 K | Venta fuerte |
1INCHUSD1INCH / US Dollar | Binance | 0,23429620 USD | −2,12% | 4,173 K | −42,10% | 0,23801350 USD | 0,23048278 USD | 9,174 K | Venta fuerte |
1INCHEUR1inch / Euro | Coinbase | 0,217 EUR | −2,25% | 3,495 K | +25,55% | 0,222 EUR | 0,213 EUR | 9,333 K | Venta fuerte |
1INCHUSD1INCH / USD | Crypto.com | 0,23476 USD | −2,02% | 3,012 K | −55,71% | 0,24062 USD | 0,23081 USD | 7,459 K | Venta fuerte |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2348 USDT | −3,14% | 2,368 K | +132,14% | 0,2384 USDT | 0,2308 USDT | 4,479 K | Venta fuerte |
1INCHUSD1INCH / Dollar | Bitfinex | 0,23511000 USD | −1,90% | 1,911 K | +28,61% | 0,24059000 USD | 0,23148000 USD | 7,654 K | Venta fuerte |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003435 BTC | −0,75% | 1,746 K | +33,62% | 0,000003469 BTC | 0,000003401 BTC | 7,654 K | Venta |
1INCHTHB1INCH / Thai Baht | Bitazza | 7,9541 THB | −2,55% | 1,265 K | +0,08% | 8,2466 THB | 7,8847 THB | 2,099 K | Venta fuerte |
1INCHEUR1inch / Euro | Bitstamp | 0,23 EUR | 0,00% | 750 | +311,21% | 0,23 EUR | 0,23 EUR | 371 | Venta |
1INCHUSDT1INCH / Tether | Crypto.com | 0,23481 USDT | −2,16% | 707 | −82,74% | 0,23950 USDT | 0,23083 USDT | 996 | Venta |
1INCHUST1INCH / UST | Bitfinex | 0,23484000 USDT | −2,34% | 469 | −59,24% | 0,24048000 USDT | 0,23085000 USDT | 1,499 K | Venta fuerte |
1INCHGBP1inch / British Pound | Coinbase | 0,182 GBP | −2,15% | 464 | −82,99% | 0,183 GBP | 0,179 GBP | 987 | Venta fuerte |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,25 USD | −3,85% | 454 | +227,64% | 0,26 USD | 0,25 USD | 1,811 K | Venta |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003662 BTC | −2,01% | 6 | +47,86% | 0,000003662 BTC | 0,000003662 BTC | 8 | Venta fuerte |
1INCHUSD1INCH / US Dollar | HitBTC | 0,243952223 USD | −0,52% | 6 | +49,74% | 0,243952223 USD | 0,243952223 USD | 8 | Venta |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2347 USDT | −2,25% | — | — | 0,2408 USDT | 0,2299 USDT | 2,462 M | Venta fuerte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,234850 USDT | −2,22% | — | — | 0,240817 USDT | 0,229928 USDT | 2,745 M | Venta fuerte |