Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3630 USDT | −3.64% | 12.49 M | +81.84% | 0.3780 USDT | 0.3544 USDT | 12.456 M | Venta fuerte |
1INCHUSDT1inch / Tether USD | HTX | 0.363451 USDT | −5.24% | 5.441 M | +15.79% | 0.385669 USDT | 0.356199 USDT | 8.125 M | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3634 USDT | −3.63% | 2.191 M | +124.32% | 0.3782 USDT | 0.3561 USDT | 2.1 M | Venta fuerte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.363375 USDT | −3.66% | 707.273 K | +12.41% | 0.378243 USDT | 0.356758 USDT | 571.392 K | Venta fuerte |
1INCHUSDT1INCH / Tether | HITBTC | 0.362551 USDT | −3.74% | 348.144 K | +80.53% | 0.377382 USDT | 0.356239 USDT | 252.136 K | Venta fuerte |
1INCHUSDT1INCH / USD Tether | — | 0.3643 USDT | −3.14% | 280.286 K | +3.79% | 0.3793 USDT | 0.3588 USDT | 153.359 K | Venta fuerte |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.362 USD | −3.98% | 209.725 K | +73.87% | 0.377 USD | 0.357 USD | 250.926 K | Venta fuerte |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.363 USD | −3.46% | 130.758 K | +635.75% | 0.377 USD | 0.357 USD | 83.889 K | Venta fuerte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3632 USDT | −3.74% | 116.996 K | +68.48% | 0.3781 USDT | 0.3563 USDT | 81.183 K | Venta fuerte |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000615 BTC | −1.76% | 77.022 K | +69.23% | 0.00000625 BTC | 0.00000607 BTC | 67.285 K | Venta fuerte |
1INCHUSDT1INCH / USDT | MEXC | 0.3633 USDT | −3.63% | 61.211 K | −27.01% | 0.3780 USDT | 0.3589 USDT | 26.039 K | Venta fuerte |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000616 BTC | −1.60% | 53.215 K | +90.82% | 0.00000626 BTC | 0.00000608 BTC | 74.375 K | Venta fuerte |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36298231 USD | −3.58% | 47.471 K | +80.49% | 0.37766356 USD | 0.35691660 USD | 74.375 K | Venta fuerte |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.363 USD | −3.46% | 38.049 K | +218.84% | 0.377 USD | 0.356 USD | 53.627 K | Venta fuerte |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 35.266 K | +35.71% | 0.0000062 BTC | 0.0000060 BTC | 45.454 K | Venta fuerte |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.507981 UAH | −3.29% | 31.936 K | +18.20% | 17.171925 UAH | 16.311408 UAH | 22.93 K | Venta fuerte |
1INCHKRW1INCH / South Korean Won | BITHUMB | 513.0000 KRW | −3.57% | 30.923 K | +354.57% | 537.0000 KRW | 508.0000 KRW | 34.823 K | Venta fuerte |
1INCHEUR1INCH / Euro | KRAKEN | 0.333 EUR | −4.03% | 12.63 K | +193.96% | 0.342 EUR | 0.330 EUR | 8.132 K | Venta fuerte |
1INCHEUR1Inch / Euro | COINBASE | 0.336 EUR | −3.45% | 11.027 K | +49.69% | 0.350 EUR | 0.331 EUR | 10.499 K | Venta fuerte |
1INCHUSDT1INCH / Tether | — | 0.36325 USDT | −3.65% | 5.408 K | +0.41% | 0.37808 USDT | 0.35693 USDT | 5.859 K | Venta fuerte |
1INCHGBP1Inch / British Pound | COINBASE | 0.284 GBP | −4.05% | 2.87 K | +153.12% | 0.296 GBP | 0.280 GBP | 4.988 K | Venta fuerte |
1INCHTHB1INCH / Thai Baht | — | 13.2252 THB | −4.37% | 1.689 K | +12.17% | 13.9923 THB | 13.1396 THB | 2.416 K | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3577 USDT | −5.40% | 1.512 K | +222.28% | 0.3774 USDT | 0.3577 USDT | 1.182 K | Venta fuerte |
1INCHUSD1INCH / USD | — | 0.36305 USD | −3.62% | 985 | −93.26% | 0.37774 USD | 0.35652 USD | 772 | Venta fuerte |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006161 BTC | −1.57% | 760 | +230.17% | 0.000006267 BTC | 0.000006115 BTC | 324 | Venta fuerte |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36300000 USD | −3.69% | 742 | +225.08% | 0.37813000 USD | 0.35935000 USD | 324 | Venta fuerte |
1INCHUST1INCH / UST | BITFINEX | 0.36287000 USDT | −3.44% | 722 | +61.32% | 0.37756000 USDT | 0.35717000 USDT | 317 | Venta fuerte |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | Vender |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −14.29% | 10 | 0.00% | 0.36 USD | 0.36 USD | 28 | Venta fuerte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.363044 USDT | −3.64% | — | — | 0.378089 USDT | 0.355572 USDT | 610.829 K | Venta fuerte |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3631 USDT | −3.58% | — | — | 0.3779 USDT | 0.3560 USDT | 294.297 K | Venta fuerte |