Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3588 USDT | −2.29% | 37.608 M | +41.40% | 0.3669 USDT | 0.3507 USDT | 40.252 M | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3591 USDT | −2.23% | 18.338 M | +242.61% | 0.3674 USDT | 0.3511 USDT | 12.885 M | Venta fuerte |
1INCHUSDT1inch / Tether USD | HTX | 0.359228 USDT | −4.97% | 6.478 M | +11.30% | 0.389132 USDT | 0.351234 USDT | 12.823 M | Venta fuerte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.358645 USDT | −2.34% | 2.038 M | −3.40% | 0.367440 USDT | 0.351644 USDT | 2.005 M | Venta fuerte |
1INCHUSDT1INCH / Tether | HITBTC | 0.358573 USDT | −2.30% | 1.18 M | +53.22% | 0.366666 USDT | 0.351470 USDT | 1.095 M | Venta fuerte |
1INCHKRW1INCH / South Korean Won | BITHUMB | 507.0000 KRW | −3.43% | 744.044 K | +317.82% | 525.0000 KRW | 498.0000 KRW | 1.258 M | Venta fuerte |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.358 USD | −2.45% | 669.508 K | +109.89% | 0.367 USD | 0.351 USD | 749.729 K | Venta fuerte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3594 USDT | −2.18% | 362.365 K | +53.07% | 0.3670 USDT | 0.3518 USDT | 355.061 K | Venta fuerte |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000619 BTC | −1.59% | 248.609 K | +379.00% | 0.00000633 BTC | 0.00000612 BTC | 112.694 K | Venta fuerte |
1INCHUSD1INCH / US Dollar | BINANCE | 0.35802329 USD | −2.37% | 230.555 K | +407.47% | 0.36732415 USD | 0.35191823 USD | 112.694 K | Venta fuerte |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.359 USD | −2.45% | 201.537 K | +27.84% | 0.366 USD | 0.352 USD | 183.945 K | Venta fuerte |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.357 USD | −2.99% | 143.53 K | +121.68% | 0.366 USD | 0.353 USD | 154.96 K | Venta fuerte |
1INCHUSDT1INCH / USDT | MEXC | 0.3593 USDT | −2.12% | 67.541 K | +16.46% | 0.3671 USDT | 0.3514 USDT | 64.412 K | Venta fuerte |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.027059 UAH | −3.40% | 48.493 K | −6.74% | 16.375395 UAH | 15.702711 UAH | 31.566 K | Venta fuerte |
1INCHEUR1Inch / Euro | COINBASE | 0.334 EUR | −3.19% | 45.145 K | +171.72% | 0.339 EUR | 0.329 EUR | 18.958 K | Venta fuerte |
1INCHGBP1Inch / British Pound | COINBASE | 0.285 GBP | −3.06% | 43.337 K | +18.13% | 0.290 GBP | 0.281 GBP | 61.047 K | Venta fuerte |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000617 BTC | −2.37% | 35.766 K | +11.64% | 0.00000633 BTC | 0.00000614 BTC | 17.956 K | Venta fuerte |
1INCHEUR1INCH / Euro | KRAKEN | 0.334 EUR | −2.62% | 23.272 K | +74.35% | 0.341 EUR | 0.330 EUR | 13.147 K | Venta fuerte |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | −3.17% | 22.392 K | −12.67% | 0.0000063 BTC | 0.0000061 BTC | 24.446 K | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3503 USDT | −3.18% | 6.692 K | +49.59% | 0.3644 USDT | 0.3503 USDT | 7.168 K | Venta fuerte |
1INCHUST1INCH / UST | BITFINEX | 0.35850000 USDT | −3.47% | 5.972 K | +479.22% | 0.36597000 USDT | 0.35180000 USDT | 6.111 K | Venta fuerte |
1INCHUSD1INCH / Dollar | BITFINEX | 0.35896000 USD | −3.49% | 3.256 K | +64.60% | 0.36708000 USD | 0.35227000 USD | 4.836 K | Venta fuerte |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006198 BTC | −3.19% | 2.942 K | +61.57% | 0.000006349 BTC | 0.000006161 BTC | 4.836 K | Venta fuerte |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | −17.07% | 312 | +100.70% | 0.34 EUR | 0.33 EUR | 434 | Venta fuerte |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | 0.00% | 38 | −91.34% | 0.36 USD | 0.36 USD | 32 | Venta fuerte |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006207 BTC | −7.05% | 37 | +211.17% | 0.000006207 BTC | 0.000006200 BTC | 70 | Venta fuerte |
1INCHUSD1INCH / US Dollar | HITBTC | 0.358011256 USD | −6.25% | 19 | +64.03% | 0.361894434 USD | 0.358011256 USD | 70 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.35629 USDC | −15.99% | 1 | +76.53% | 0.35812 USDC | 0.35629 USDC | 2 | Venta fuerte |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3588 USDT | −2.23% | — | — | 0.3667 USDT | 0.3507 USDT | 4.398 M | Venta fuerte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.358806 USDT | −2.27% | — | — | 0.367028 USDT | 0.351011 USDT | 7.352 M | Venta fuerte |