Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3999 USDT | +2.33% | 12.04 M | +1.02% | 0.4031 USDT | 0.3867 USDT | 12.779 M | Vender |
1INCHUSDT1inch / Tether USD | HTX | 0.399836 USDT | +1.80% | 4.296 M | −6.05% | 0.402937 USDT | 0.386542 USDT | 8.155 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4000 USDT | +2.33% | 2.958 M | −0.55% | 0.4032 USDT | 0.3870 USDT | 2.752 M | Vender |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.400124 USDT | +2.32% | 1.279 M | +11.34% | 0.403346 USDT | 0.386909 USDT | 1.372 M | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.399777 USDT | +2.31% | 552.44 K | −11.07% | 0.402736 USDT | 0.386740 USDT | 560.833 K | Vender |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.399 USD | +2.05% | 257.617 K | +28.33% | 0.403 USD | 0.387 USD | 350.843 K | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4001 USDT | +2.33% | 167.103 K | −5.67% | 0.4033 USDT | 0.3870 USDT | 163.08 K | Vender |
1INCHKRW1INCH / South Korean Won | BITHUMB | 560.0000 KRW | +1.45% | 119.074 K | −25.54% | 563.0000 KRW | 545.0000 KRW | 138.244 K | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.3999 USDT | +2.28% | 45.504 K | −32.41% | 0.4031 USDT | 0.3870 USDT | 48.491 K | Vender |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000615 BTC | +0.65% | 34.478 K | +21.62% | 0.00000615 BTC | 0.00000607 BTC | 32.984 K | Vender |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000614 BTC | +0.66% | 31.129 K | +30.92% | 0.00000616 BTC | 0.00000608 BTC | 31.578 K | Vender |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40145463 USD | +2.53% | 28.884 K | +32.49% | 0.40299188 USD | 0.38873508 USD | 31.578 K | Vender |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.882297 UAH | +2.43% | 25.678 K | +11.81% | 17.998462 UAH | 17.269239 UAH | 25.199 K | Vender |
1INCHUSD1INCH / Dollar | BITFINEX | 0.40164000 USD | +2.39% | 19.524 K | +382.60% | 0.40319000 USD | 0.38927000 USD | 477 | Vender |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006155 BTC | +0.57% | 17.506 K | +506.53% | 0.000006161 BTC | 0.000006085 BTC | 472 | Vender |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.401 USD | +2.56% | 15.255 K | −70.65% | 0.403 USD | 0.388 USD | 14.882 K | Vender |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.401 USD | +2.30% | 8.857 K | −62.05% | 0.402 USD | 0.389 USD | 10.266 K | Vender |
1INCHEUR1Inch / Euro | COINBASE | 0.371 EUR | +2.20% | 6.221 K | +25.05% | 0.374 EUR | 0.362 EUR | 6.167 K | Vender |
1INCHEUR1INCH / Euro | KRAKEN | 0.370 EUR | +2.21% | 5.442 K | +48.36% | 0.371 EUR | 0.360 EUR | 1.496 K | Vender |
1INCHGBP1Inch / British Pound | COINBASE | 0.319 GBP | +2.57% | 2.887 K | −98.08% | 0.319 GBP | 0.311 GBP | 2.085 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4036 USDT | +5.52% | 2.682 K | −7.85% | 0.4037 USDT | 0.3832 USDT | 1.667 K | Vender |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.53 K | +670.00% | 0.37 EUR | 0.36 EUR | 5.632 K | Vender |
1INCHUST1INCH / UST | BITFINEX | 0.39965000 USDT | +2.08% | 1.163 K | +55.53% | 0.40254000 USDT | 0.38801000 USDT | 345 | Vender |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | −1.61% | 460 | −90.98% | 0.0000062 BTC | 0.0000061 BTC | 241 | Vender |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.40 USD | +5.26% | 393 | +8.44% | 0.40 USD | 0.38 USD | 1.03 K | Vender |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | Vender |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Vender |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.399628 USDT | +2.26% | — | — | 0.403067 USDT | 0.386750 USDT | 2.663 M | Vender |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3998 USDT | +2.33% | — | — | 0.4031 USDT | 0.3867 USDT | 1.866 M | Vender |