Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3868 USDT | −8.17% | 16.388 M | +35.70% | 0.4273 USDT | 0.3835 USDT | 22.177 M | Vender |
1INCHUSDT1inch / Tether USD | HTX | 0.387487 USDT | −7.25% | 5.235 M | +11.82% | 0.427885 USDT | 0.384139 USDT | 10.638 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3879 USDT | −7.97% | 3.203 M | +11.62% | 0.4277 USDT | 0.3841 USDT | 4.195 M | Vender |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.384342 USDT | −8.78% | 1.761 M | +13.32% | 0.427863 USDT | 0.384342 USDT | 2.186 M | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.383908 USDT | −8.92% | 634.293 K | +45.42% | 0.426600 USDT | 0.383908 USDT | 884.009 K | Vender |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.387 USD | −8.08% | 237.124 K | −17.77% | 0.427 USD | 0.385 USD | 320.026 K | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3875 USDT | −8.04% | 170.204 K | +6.03% | 0.4277 USDT | 0.3845 USDT | 209.606 K | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.3877 USDT | −8.02% | 78.402 K | −0.92% | 0.4275 USDT | 0.3842 USDT | 115.068 K | Vender |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.388 USD | −8.06% | 62.693 K | +24.64% | 0.427 USD | 0.385 USD | 93.495 K | Vender |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000634 BTC | −4.08% | 53.905 K | +152.98% | 0.00000664 BTC | 0.00000633 BTC | 108.337 K | Vender |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38457174 USD | −8.87% | 45.9 K | +128.95% | 0.42836060 USD | 0.38457174 USD | 107.688 K | Vender |
1INCHKRW1INCH / South Korean Won | BITHUMB | 554.0000 KRW | −8.13% | 43.761 K | −35.16% | 610.0000 KRW | 554.0000 KRW | 82.967 K | Vender |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.109918 UAH | −9.11% | 41.912 K | +46.59% | 19.085262 UAH | 17.109918 UAH | 44.782 K | Vender |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000643 BTC | −2.72% | 39.839 K | +24.87% | 0.00000666 BTC | 0.00000639 BTC | 43.416 K | Vender |
1INCHGBP1Inch / British Pound | COINBASE | 0.307 GBP | −8.63% | 18.687 K | +130.05% | 0.336 GBP | 0.307 GBP | 34.214 K | Vender |
1INCHEUR1Inch / Euro | COINBASE | 0.359 EUR | −8.65% | 13.191 K | −20.24% | 0.398 EUR | 0.359 EUR | 20.298 K | Vender |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | −4.55% | 10.469 K | +80.05% | 0.0000066 BTC | 0.0000063 BTC | 18.272 K | Vender |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.386 USD | −8.53% | 9.25 K | +55.90% | 0.427 USD | 0.386 USD | 11.62 K | Vender |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −8.35% | 3.331 K | −63.63% | 0.396 EUR | 0.362 EUR | 2.077 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3870 USDT | −8.38% | 2.033 K | −24.80% | 0.4271 USDT | 0.3870 USDT | 3.534 K | Vender |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006370 BTC | −3.72% | 1.09 K | −28.63% | 0.000006646 BTC | 0.000006370 BTC | 2.331 K | Vender |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38737000 USD | −8.38% | 1.061 K | −29.93% | 0.42699000 USD | 0.38737000 USD | 2.331 K | Vender |
1INCHUST1INCH / UST | BITFINEX | 0.38523000 USDT | −8.63% | 488 | −71.83% | 0.42702000 USDT | 0.38523000 USDT | 900 | Vender |
1INCHEUR1inch / Euro | BITSTAMP | 0.42 EUR | +2.44% | 399 | −4.89% | 0.42 EUR | 0.41 EUR | 48 | Vender |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | −4.55% | 49 | +5.00% | 0.42 USD | 0.42 USD | 92 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Vender |
1INCHUSD1INCH / US Dollar | HITBTC | 0.442439330 USD | +1.77% | 0 | 0.00% | 0.442439330 USD | 0.442439330 USD | 0 | Vender |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006948 BTC | +5.71% | 0 | 0.00% | 0.000006948 BTC | 0.000006948 BTC | 0 | Vender |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.386483 USDT | −8.22% | — | — | 0.427372 USDT | 0.383628 USDT | 4.315 M | Vender |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3854 USDT | −8.46% | — | — | 0.4274 USDT | 0.3854 USDT | 1.875 M | Vender |