Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4008 USDT | +1.42% | 12.735 M | −19.64% | 0.4061 USDT | 0.3938 USDT | 10.499 M | Neutral |
1INCHUSDT1inch / Tether USD | HTX | 0.401179 USDT | +2.03% | 5.216 M | −3.05% | 0.406334 USDT | 0.388479 USDT | 7.915 M | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4010 USDT | +1.42% | 2.121 M | −27.76% | 0.4065 USDT | 0.3942 USDT | 1.428 M | Neutral |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.400866 USDT | +1.43% | 1.38 M | +13.63% | 0.406532 USDT | 0.394158 USDT | 949.42 K | Neutral |
1INCHUSDT1INCH / Tether | HITBTC | 0.401077 USDT | +1.45% | 506.378 K | −11.96% | 0.405788 USDT | 0.393886 USDT | 317.497 K | Neutral |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.401 USD | +1.52% | 316.662 K | −26.38% | 0.407 USD | 0.395 USD | 212.221 K | Neutral |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4010 USDT | +1.42% | 130.197 K | −12.22% | 0.4061 USDT | 0.3943 USDT | 91.509 K | Neutral |
1INCHKRW1INCH / South Korean Won | BITHUMB | 557.0000 KRW | +1.83% | 92.839 K | +15.60% | 562.0000 KRW | 546.0000 KRW | 28.731 K | Neutral |
1INCHUSDT1INCH / USDT | MEXC | 0.4011 USDT | +1.42% | 64.61 K | +58.18% | 0.4064 USDT | 0.3942 USDT | 26.788 K | Neutral |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.404 USD | +1.76% | 40.615 K | +58.38% | 0.405 USD | 0.395 USD | 15.843 K | Comprar |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.403 USD | +2.03% | 33.987 K | −75.18% | 0.406 USD | 0.395 USD | 30.2 K | Comprar |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000600 BTC | +1.01% | 27.572 K | +21.20% | 0.00000608 BTC | 0.00000590 BTC | 17.436 K | Vender |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000600 BTC | +1.69% | 26.594 K | −33.61% | 0.00000607 BTC | 0.00000590 BTC | 21.406 K | Vender |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.890237 UAH | +1.43% | 25.848 K | +20.78% | 18.092368 UAH | 17.586425 UAH | 13.39 K | Neutral |
1INCHEUR1INCH / Euro | KRAKEN | 0.370 EUR | +1.93% | 17.277 K | +126.68% | 0.373 EUR | 0.366 EUR | 14.903 K | Neutral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40145088 USD | +1.40% | 16.396 K | −55.40% | 0.40641995 USD | 0.39531854 USD | 21.406 K | Neutral |
1INCHEUR1Inch / Euro | COINBASE | 0.370 EUR | +1.37% | 12.522 K | −60.46% | 0.374 EUR | 0.364 EUR | 735 | Neutral |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | +1.69% | 8.794 K | −34.54% | 0.0000061 BTC | 0.0000059 BTC | 8.009 K | Vender |
1INCHGBP1Inch / British Pound | COINBASE | 0.316 GBP | +1.28% | 2.601 K | −86.73% | 0.320 GBP | 0.314 GBP | 1.16 K | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4049 USDT | +2.20% | 2.217 K | −85.76% | 0.4049 USDT | 0.3890 USDT | 2.23 K | Comprar |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.39 USD | 0.00% | 959 | +4637.53% | 0.39 USD | 0.39 USD | 27 | Vender |
1INCHUSD1INCH / Dollar | BITFINEX | 0.40188000 USD | +1.48% | 809 | −55.91% | 0.40662000 USD | 0.39587000 USD | 159 | Neutral |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006014 BTC | +1.59% | 339 | −79.56% | 0.000006075 BTC | 0.000005917 BTC | 159 | Vender |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Vender |
1INCHUST1INCH / UST | BITFINEX | 0.40133000 USDT | +1.50% | 237 | −74.86% | 0.40639000 USDT | 0.39520000 USDT | 153 | Neutral |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Vender |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Vender |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Vender |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.400917 USDT | +1.43% | — | — | 0.406267 USDT | 0.393894 USDT | 1.81 M | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4007 USDT | +1.42% | — | — | 0.4060 USDT | 0.3939 USDT | 1.628 M | Neutral |