A
ABS
CTCP DV NN BINH THUAN
|
70400.00 | 5.39% | 3600.00 | Fuerte Compra | 282.500K | — | — | — | — |
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
15000.00 | -4.46% | -700.00 | Comprar | 39.900K | 285.740B | 11.56 | 1358.02 | 338.00 |
A
ARM
GENERAL AVIATION
|
39900.00 | 9.92% | 3600.00 | Comprar | 100 | 124.140B | 65.11 | 557.54 | 102.00 |
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
49050.00 | 0.00% | 0.00 | Vender | 100 | 662.175B | 44.50 | 1102.20 | 165.00 |
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
14550.00 | -5.83% | -900.00 | Vender | 100 | 264.168B | 12.91 | 1196.42 | 797.00 |
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
44000.00 | 0.00% | 0.00 | Vender | 200 | 621.306B | 16.72 | 2631.80 | — |
C
CTF
CITY AUTO CORPORATION
|
20000.00 | 0.50% | 100.00 | Comprar | 374.700K | 1359.170B | 1123.01 | 17.72 | — |
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
17300.00 | 14.57% | 2200.00 | Fuerte Compra | 322 | — | — | — | — |
D
DDG
INDOCHINE IMP&EXP
|
34100.00 | 0.89% | 300.00 | Comprar | 216.145K | 963.973B | 61.98 | 545.31 | — |
H
HBE
HA TINH BOOK & EDU
|
7700.00 | 5.48% | 400.00 | Vender | 200 | 16.287B | — | 497.35 | — |
H
HDO
HUNG DAO CONTAINER JSC
|
900.00 | 12.50% | 100.00 | Comprar | 514.500K | — | — | — | — |
H
HLG
HOANG LONG GROUP
|
9500.00 | -3.06% | -300.00 | Comprar | 100 | — | — | — | — |
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
22350.00 | 6.94% | 1450.00 | Fuerte Compra | 282.100K | 438.900B | 6.49 | 3221.62 | 189.00 |
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
7590.00 | 2.57% | 190.00 | Comprar | 199.200K | 127.037B | 11.03 | 671.06 | 14.00 |
H
HTC
HOC MON TRADE JSC
|
32500.00 | 0.00% | 0.00 | Comprar | 100 | 357.500B | — | 3047.95 | 575.00 |
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
18300.00 | 0.55% | 100.00 | Neutral | 6.900K | 218.400B | — | 2029.81 | — |
H
HTT
HA TAY TRADING JSC
|
1300.00 | 8.33% | 100.00 | Fuerte Compra | 164.250K | — | — | — | — |
H
HVA
HVA INVESTMENT JSC
|
9600.00 | -4.00% | -400.00 | Comprar | 220.606K | — | — | — | — |
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
27100.00 | 4.23% | 1100.00 | Vender | 5.600K | — | — | — | — |
K
KMT
CENTRAL VIETNAM ME
|
8000.00 | -1.23% | -100.00 | Comprar | 1.300K | 78.772B | — | 1099.89 | 86.00 |
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
13850.00 | -2.46% | -350.00 | Vender | 3.018M | 1636.520B | 5.07 | 2801.16 | 326.00 |
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
2980.00 | -6.88% | -220.00 | Comprar | 307.800K | 78.825B | 52.88 | 60.51 | — |
M
MSR
MASAN RESOURCES JSC
|
21400.00 | -0.47% | -100.00 | Vender | 1.458M | — | — | — | — |
P
PCE
CENTRAL PETROVN FE
|
12000.00 | -3.23% | -400.00 | Comprar | 20.200K | 124.000B | 10.04 | 1235.61 | 53.00 |
P
PDT
DONG THAP PETROLEUM TRADING
|
8700.00 | 7.41% | 600.00 | Vender | 1.300K | — | — | — | — |
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
6600.00 | 0.00% | 0.00 | Comprar | 13.900K | 93.787B | 51.10 | 129.17 | — |
P
PJC
PETROLIMEX HANOI T
|
21000.00 | 1.45% | 300.00 | Vender | 100 | 151.667B | 8.56 | 2417.87 | — |
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
52900.00 | 0.76% | 400.00 | Vender | 1.360M | 65300.000B | 119.46 | 439.49 | 25392.00 |
P
PPY
PETROVIETNAM OIL P
|
15000.00 | 0.00% | 0.00 | Vender | 100 | 129.779B | 13.01 | 1152.87 | 281.00 |
P
PSC
PETROLIMEX SAIGON
|
14000.00 | 1.45% | 200.00 | Vender | 500 | 99.360B | — | 1649.10 | — |
P
PSH
CTCP TMDT DK NAM SONG HAU
|
19900.00 | -0.50% | -100.00 | Comprar | 270.700K | 2523.000B | 143.35 | 139.52 | — |
P
PSW
SOUTH W PETRO VN F
|
8300.00 | 1.22% | 100.00 | Comprar | 2.800K | 139.400B | 16.68 | 491.51 | 60.00 |
P
PTS
HAIPHONG PETROLIME
|
9200.00 | 1.10% | 100.00 | Comprar | 12.100K | 50.669B | 7.12 | 1277.99 | — |
P
PVG
PETROVIETNAM LPG J
|
9800.00 | 0.00% | 0.00 | Vender | 83.730K | 357.700B | — | -9.86 | 541.00 |
S
S74
SONG DA 7.04 JSC
|
6800.00 | 3.03% | 200.00 | Comprar | 20.200K | 42.768B | — | -364.25 | — |
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
15800.00 | 0.00% | 0.00 | Comprar | 131.800K | 431.719B | 6.01 | 2629.52 | 514.00 |
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
24800.00 | 0.00% | 0.00 | Comprar | 500 | 278.623B | 14.68 | 1689.78 | 190.00 |
S
SHN
HANOI INVESTMENT G
|
9100.00 | -7.14% | -700.00 | Vender | 119.532K | 1270.150B | 13.60 | 720.62 | — |
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
8010.00 | 0.00% | 0.00 | Vender | 3.100K | 163.026B | — | -1856.80 | 22.00 |
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
33600.00 | -4.27% | -1500.00 | Comprar | 1.001M | 2139.930B | — | 4895.17 | — |
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
11900.00 | 1.28% | 150.00 | Fuerte Compra | 600 | 302.221B | 30.27 | 388.23 | 617.00 |
T
T12
TRANG THI COMMERCIAL SERVICE JSC
|
60000.00 | 3.99% | 2300.00 | Fuerte Compra | 100 | — | — | — | — |
T
TH1
VIETNAM NATL GENERAL EXP-IMP JSC 1
|
4000.00 | 0.00% | 0.00 | Vender | 3.443K | — | — | — | — |
T
THS
SONG DA- THANH HOA
|
8900.00 | 9.88% | 800.00 | Vender | 129.032K | 21.870B | 6.99 | 1158.29 | — |
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
14600.00 | -1.35% | -200.00 | Comprar | 820.000K | 582.911B | 16.41 | 901.64 | 156.00 |
T
TTZ
TIEN TRUNG INV CON
|
3700.00 | -7.50% | -300.00 | Vender | 198.347K | 30.282B | — | — | — |
V
VGC
TCT VIGLACERA - CTCP
|
33200.00 | 0.61% | 200.00 | Comprar | 12.913M | 14795.500B | 24.96 | 1321.87 | 2163.00 |