Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
2.37USD | 7.73% | 0.17USD | Comprar | 107.989K | 255.934K | 67.601MUSD | — | −2.20USD | 2.534K | |
AADEAAdeia Inc. | 11.14USD | −1.68% | −0.19USD | Comprar | 401.537K | 4.473M | 1.17BUSD | — | −3.67USD | 1.9K |
170.83USD | 0.05% | 0.09USD | Comprar | 2.453M | 419.106M | 87.003BUSD | 32.39 | 5.31USD | 24.45K | |
1.90USD | 2.70% | 0.05USD | Neutral | 340.609K | 647.157K | 98.264MUSD | — | −0.69USD | 200 | |
1.70USD | 1.80% | 0.03USD | Comprar | 884.727K | 1.504M | 370.992MUSD | — | −0.63USD | 227 | |
6.36USD | 5.12% | 0.31USD | Comprar | 67.533K | 429.51K | 212.584MUSD | — | −0.87USD | 217 | |
AAIRGAirgain, Inc. | 7.57USD | 4.85% | 0.35USD | Comprar | 53.307K | 403.534K | 77.392MUSD | — | −0.99USD | 145 |
35.39USD | −0.11% | −0.04USD | Comprar | 1.796M | 63.559M | 6.77BUSD | 57.07 | 0.63USD | 4.036K | |
89.70USD | −0.65% | −0.59USD | Comprar | 333.401K | 29.906M | 3.476BUSD | — | −1.67USD | 899 | |
75.40USD | 0.32% | 0.24USD | Comprar | 58.119M | 4.382B | 121.572BUSD | 45.03 | 1.69USD | 15.5K | |
29.70USD | −2.50% | −0.76USD | Comprar | 596.673K | 17.721M | 7.276BUSD | 9.16 | 3.35USD | 30.4K | |
33.87USD | 1.65% | 0.55USD | Comprar | 166.523K | 5.64M | 928.308MUSD | 2.07 | 17.09USD | 2.451K | |
22.62USD | 5.11% | 1.10USD | Comprar | 2.239M | 50.651M | 3.404BUSD | — | −0.38USD | 471 | |
DR | 667.39USD | −2.41% | −16.51USD | Comprar | 1.25M | 834.011M | 270.267BUSD | 46.46 | 14.73USD | 36.112K |
1.30USD | 1.56% | 0.02USD | Vender | 121.053K | 157.369K | 44.11MUSD | — | −1.41USD | 54 | |
DR | 7.49USD | −1.45% | −0.11USD | Comprar | 3.887M | 29.116M | 14.412BUSD | 6.27 | 1.24USD | — |
0.5490USD | 5.58% | 0.0290USD | Vender | 76.94K | 42.24K | 13.742MUSD | — | −1.06USD | 60 | |
590.99USD | −1.27% | −7.59USD | Comprar | 1.934M | 1.143B | 246.967BUSD | 22.83 | 27.45USD | 20K | |
BBOSCB.O.S. Better Online Solutions | 2.21USD | 0.00% | 0.00USD | Comprar | 2.398K | 5.3K | 12.6MUSD | 14.34 | 0.16USD | 85 |
26.70USD | −0.41% | −0.11USD | Comprar | 110.32K | 2.946M | 1.185BUSD | 18.06 | 1.61USD | 404 | |
DR | 3.44USD | 4.24% | 0.14USD | Comprar | 2.169M | 7.463M | 583.773MUSD | 1.61 | 2.07USD | 346 |
33.92USD | 0.15% | 0.05USD | Comprar | 43.142K | 1.463M | 786.525MUSD | — | −0.91USD | 476 | |
36.01USD | −2.17% | −0.80USD | Comprar | 164.333K | 5.918M | 1.715BUSD | 18.79 | 1.98USD | 3.24K | |
89.70USD | −0.42% | −0.38USD | Comprar | 329.916K | 29.593M | 4.939BUSD | 14.98 | 6.19USD | 1.591K | |
40.85USD | −0.37% | −0.15USD | Comprar | 1.438M | 58.742M | 2.625BUSD | 15.18 | 2.93USD | 13.535K | |
89.54USD | −0.58% | −0.52USD | Comprar | 81.445K | 7.293M | 4.071BUSD | 13.57 | 6.74USD | 8.921K | |
1.27USD | 0.39% | 0.01USD | Comprar | 144.731K | 184.532K | 47.944MUSD | — | −0.65USD | 469 | |
210.09USD | 1.00% | 2.07USD | Vender | 3.731M | 783.931M | 28.556BUSD | 100.61 | 2.19USD | 2.26K | |
128.50USD | −5.18% | −7.02USD | Vender | 323.312K | 41.546M | 4.701BUSD | 22.89 | 5.99USD | 14.235K | |
28.54USD | −0.76% | −0.22USD | Comprar | 891.098K | 25.432M | 2.198BUSD | 25.21 | 1.16USD | 2.293K | |
179.35USD | 2.23% | 3.92USD | Comprar | 1.73M | 310.291M | 19.12BUSD | 199.08 | 0.89USD | 4.8K | |
59.24USD | −1.50% | −0.90USD | Comprar | 1.337M | 79.197M | 32.29BUSD | 40.22 | 1.53USD | 14.6K | |
GGSITGSI Technology, Inc. | 1.97USD | −1.50% | −0.03USD | Vender | 66.77K | 131.537K | 48.371MUSD | — | −0.67USD | 180 |
HHIMXHimax Technologies, Inc. DR | 8.06USD | 0.00% | 0.00USD | Comprar | 1.069M | 8.62M | 1.405BUSD | 4.18 | 1.93USD | — |
HHOLOMicroCloud Hologram Inc. | 10.05USD | 14.20% | 1.25USD | Compra fuerte | 877.717K | 8.821M | 510.661MUSD | — | −0.05USD | 2 |
IIDBAIDEX Biometrics ASA DR | 7.02USD | 0.29% | 0.02USD | Vender | 9.449K | 66.332K | 105.015MUSD | — | −2.72USD | 95 |
IIMOSChipMOS TECHNOLOGIES INC. DR | 23.29USD | −0.85% | −0.20USD | Neutral | 12.681K | 295.34K | 809.693MUSD | 5.37 | 4.44USD | — |
7.87USD | 1.81% | 0.14USD | Comprar | 1.18M | 9.286M | 1.169BUSD | — | −0.49USD | 400 | |
28.16USD | −6.41% | −1.93USD | Venta fuerte | 148.548M | 4.183B | 116.498BUSD | 15.42 | 1.97USD | 131.9K | |
7.98USD | 1.66% | 0.13USD | Comprar | 116.882K | 932.718K | 179.655MUSD | — | −0.17USD | 329 | |
111.45USD | 0.52% | 0.58USD | Comprar | 139.765K | 15.577M | 5.429BUSD | 21.75 | 5.12USD | 6.58K | |
13.00USD | 0.93% | 0.12USD | Comprar | 29.403K | 382.239K | 76.749MUSD | — | −1.09USD | 7 | |
IIVACIntevac, Inc. | 6.92USD | 1.91% | 0.13USD | Comprar | 62.186K | 430.327K | 176.049MUSD | — | −1.00USD | 151 |
DR | 56.21USD | −0.60% | −0.34USD | Comprar | 452.898K | 25.457M | 2.817BUSD | 185.29 | 0.58USD | 31.03K |
399.37USD | −6.85% | −29.39USD | Vender | 2.385M | 952.677M | 56.598BUSD | 17.63 | 24.46USD | 14K | |
1.24USD | 2.48% | 0.03USD | Vender | 768.146K | 952.501K | 135.314MUSD | — | −0.18USD | 181 | |
LLASRnLIGHT, Inc. | 12.26USD | 0.57% | 0.07USD | Comprar | 134.386K | 1.648M | 555.465MUSD | — | −0.92USD | 1.3K |
2.12USD | −1.40% | −0.03USD | Comprar | 8.004K | 16.968K | 10.279MUSD | — | −0.60USD | 126 | |
LLGACLazard Growth Acquisition Corp. I | 10.15USD | −0.05% | −0.01USD | Comprar | 54.191K | 550.039K | 729.531MUSD | 52.08 | 0.20USD | — |
LLGACULazard Growth Acquisition Corp. I UIT | 10.15USD | 0.20% | 0.02USD | Comprar | 33.408K | 339.091K | 729.531MUSD | — | — | — |
0.6701USD | 5.01% | 0.0320USD | Comprar | 505.012K | 338.409K | 107.925MUSD | — | −0.64USD | 100 | |
8.59USD | 3.88% | 0.32USD | Comprar | 1.084K | 9.314K | 56.747MUSD | — | −0.16USD | 89 | |
75.59USD | −1.77% | −1.36USD | Comprar | 957.397K | 72.37M | 10.36BUSD | 69.58 | 1.13USD | 856 | |
77.68USD | −0.74% | −0.58USD | Comprar | 4.45M | 345.691M | 42.725BUSD | 23.87 | 3.33USD | 21K | |
1.0000USD | −0.99% | −0.0100USD | Vender | 2.377M | 2.377M | 361.93MUSD | — | −0.33USD | 130 | |
425.07USD | −1.78% | −7.69USD | Comprar | 484.221K | 205.828M | 19.954BUSD | 53.41 | 8.40USD | 2.773K | |
6.96USD | 2.65% | 0.18USD | Compra fuerte | 49.466K | 344.283K | 141.584MUSD | 14.98 | 0.46USD | 94 | |
44.25USD | −0.32% | −0.14USD | Comprar | 7.953M | 351.919M | 37.754BUSD | — | −0.17USD | 6.729K | |
68.24USD | 0.09% | 0.06USD | Comprar | 351.158K | 23.963M | 4.822BUSD | 11.04 | 6.30USD | 1.2K | |
63.87USD | 1.70% | 1.07USD | Comprar | 15.896M | 1.015B | 69.693BUSD | 11.39 | 5.57USD | 48K | |
2.63USD | 3.95% | 0.10USD | Comprar | 3.222M | 8.473M | 436.673MUSD | — | −0.32USD | 96 | |
10.83USD | 2.85% | 0.30USD | Comprar | 160.766K | 1.741M | 478.418MUSD | 12.15 | 0.91USD | 890 | |
41.30USD | 1.77% | 0.72USD | Compra fuerte | 360.971K | 14.908M | 3.245BUSD | 26.79 | 1.57USD | 1.503K | |
NNANano Labs Ltd DR | 1.31USD | −2.96% | −0.04USD | Vender | 22.173K | 29.047K | 73.03MUSD | — | — | 122 |
9.93USD | −4.52% | −0.47USD | Comprar | 291.253K | 2.892M | 134.753MUSD | — | −0.39USD | 47 | |
203.65USD | 2.84% | 5.63USD | Compra fuerte | 54.214M | 11.041B | 500.979BUSD | 84.24 | 2.38USD | 22.473K | |
NNVECNVE Corporation | 70.71USD | −1.10% | −0.79USD | Neutral | 50.563K | 3.575M | 341.588MUSD | 18.90 | 3.78USD | 49 |
5.17USD | 3.19% | 0.16USD | Comprar | 822.833K | 4.254M | 793.301MUSD | — | −0.31USD | 162 | |
181.54USD | 0.84% | 1.52USD | Compra fuerte | 2.079M | 377.403M | 47.043BUSD | 17.93 | 10.13USD | 31K | |
1.66USD | 0.61% | 0.01USD | Vender | 36.044K | 59.833K | 53.095MUSD | — | −0.17USD | 314 | |
OOIIMO2Micro International Limited DR | 4.64USD | −0.96% | −0.05USD | Comprar | 36.796K | 170.549K | 135.282MUSD | 49.01 | 0.11USD | 315 |
73.67USD | −0.01% | −0.01USD | Comprar | 4.376M | 322.414M | 31.857BUSD | 19.11 | 3.98USD | 30K | |
1.38USD | 5.34% | 0.07USD | Comprar | 1.265M | 1.746M | 254.703MUSD | — | −0.72USD | 278 | |
128.55USD | 2.94% | 3.67USD | Compra fuerte | 346.614K | 44.557M | 3.331BUSD | — | −1.77USD | 332 | |
18.82USD | −1.31% | −0.25USD | Comprar | 473.951K | 8.92M | 1.162BUSD | 9.83 | 1.96USD | 1.828K | |
PPOETPOET Technologies Inc. | 5.18USD | −3.00% | −0.16USD | Comprar | 31.51K | 163.222K | 190.185MUSD | — | −0.47USD | — |
87.37USD | 0.99% | 0.86USD | Compra fuerte | 443.128K | 38.716M | 4.997BUSD | 27.14 | 3.23USD | 773 | |
PPRSOPeraso Inc. | 0.9460USD | −5.40% | −0.0540USD | Neutral | 75.865K | 71.768K | 13.314MUSD | — | −0.42USD | 82 |
2.05USD | 0.00% | 0.00USD | Comprar | 336.765K | 690.368K | 112.455MUSD | — | −0.32USD | 217 | |
133.40USD | −0.42% | −0.56USD | Comprar | 6.582M | 878.024M | 149.541BUSD | 11.78 | 11.52USD | 51K | |
111.61USD | −0.82% | −0.92USD | Comprar | 725.192K | 80.939M | 11.316BUSD | 17.66 | 6.44USD | 8.9K | |
QQUIKQuickLogic Corporation | 6.07USD | 0.59% | 0.04USD | Comprar | 8.456K | 51.29K | 79.534MUSD | — | −0.38USD | 48 |
42.28USD | −2.13% | −0.92USD | Comprar | 716.699K | 30.302M | 4.544BUSD | — | −0.22USD | 690 | |
SSATXSatixFy Communications Ltd. | 1.98USD | −5.26% | −0.11USD | Vender | 1.537M | 3.043M | 151.497MUSD | 9.65 | 0.22USD | 3 |
17.17USD | −1.72% | −0.30USD | Comprar | 203.856K | 3.5M | 844.84MUSD | 17470.00 | 0.00USD | 3.6K | |
3.66USD | −0.81% | −0.03USD | Venta fuerte | 27.457K | 100.493K | 22.221MUSD | — | −0.10USD | 3.1K | |
27.70USD | 3.67% | 0.98USD | Comprar | 1.91M | 52.913M | 4.635BUSD | 229.75 | 0.12USD | 697 | |
DR | 67.01USD | −1.40% | −0.95USD | Comprar | 136.398K | 9.14M | 2.308BUSD | 11.03 | 6.22USD | 1.434K |
120.78USD | 0.53% | 0.64USD | Comprar | 149.96K | 18.112M | 2.589BUSD | 60.34 | 2.16USD | 279 | |
158.43USD | −0.72% | −1.15USD | Comprar | 214.589K | 33.997M | 5.273BUSD | 93.40 | 1.76USD | 1.667K | |
33.15USD | 0.94% | 0.31USD | Comprar | 626.802K | 20.778M | 2.116BUSD | 14.37 | 2.31USD | 1.439K | |
1.72USD | 3.61% | 0.06USD | Comprar | 173.626K | 298.637K | 49.607MUSD | — | −1.59USD | 419 | |
SSQNSSequans Communications S.A. DR | 3.10USD | 0.00% | 0.00USD | Vender | 24.867K | 77.088K | 148.579MUSD | — | — | 262 |
DR | 47.79USD | 2.36% | 1.10USD | Compra fuerte | 6.024M | 287.906M | 43.189BUSD | 10.18 | 4.73USD | — |
111.16USD | −0.77% | −0.86USD | Comprar | 1.383M | 153.788M | 17.804BUSD | 14.37 | 7.84USD | 11.15K | |
125.46USD | −1.01% | −1.28USD | Comprar | 391.759K | 49.15M | 5.002BUSD | 18.29 | 7.12USD | 1.775K | |
125.35USD | 0.87% | 1.08USD | Compra fuerte | 1.444M | 180.944M | 39.765BUSD | 17.76 | 7.04USD | 92K | |
TTGANTransphorm, Inc. | 4.86USD | −2.80% | −0.14USD | Venta fuerte | 20.64K | 100.31K | 275.284MUSD | — | −0.38USD | — |
42.78USD | −0.42% | −0.18USD | Vender | 477.544K | 20.429M | 4.675BUSD | 20.39 | 2.14USD | — | |
DR | 93.30USD | −0.16% | −0.15USD | Comprar | 13.646M | 1.273B | 431.553BUSD | 14.27 | — | — |