Metales preciosos (Industria)
58
Acciones
243.424B
Capitalización de mercado
10.299M
Volumen
−4.39%
Cambio
−4.56%
Rend. mensual
+30.97%
Rend. anual
−11.47%
Rend. a la fecha del año en curso
|
A
AAU
ALMADEN MINERALS LTD
|
0.74 | -6.57% | -0.05 | Vender | 2.100M | 89.041M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
55.86 | -4.87% | -2.86 | Vender | 4.127M | 13.568B | 28.00 | 2.11 | — |
AG
FIRST MAJESTIC SILVER CORP
|
17.96 | -5.22% | -0.99 | Comprar | 10.585M | 3.999B | 247.36 | 0.09 | — |
AGI
ALAMOS GOLD INC
|
7.11 | -6.20% | -0.47 | Vender | 5.714M | 2.793B | 28.55 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.43 | -3.97% | -0.06 | Comprar | 3.408M | 128.164M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.00 | -3.17% | -0.66 | Fuerte Venta | 2.521M | 8.859B | 9.09 | 2.27 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.78 | -2.90% | -0.02 | Vender | 1.628M | 126.028M | — | -0.07 | 192.00 |
AUY
YAMANA GOLD INC
|
4.00 | -5.99% | -0.26 | Fuerte Venta | 26.862M | 3.862B | 19.26 | 0.22 | — |
BTG
B2GOLD CORP
|
4.37 | -5.41% | -0.25 | Vender | 13.494M | 4.596B | 7.44 | 0.63 | — |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
11.01 | -2.00% | -0.23 | Neutral | 1.423M | 2.963B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
9.08 | -6.39% | -0.62 | Vender | 4.922M | 2.212B | 93.00 | 0.11 | 1959.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
9.15 | -1.08% | -0.10 | Vender | 227.902K | 822.620M | 10.50 | 0.89 | 2573.00 |
|
E
EGO
ELDORADO GOLD CORP
|
10.47 | -9.59% | -1.11 | Fuerte Venta | 3.173M | 1.830B | 11.29 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.27 | -5.76% | -0.20 | Vender | 422.772K | 276.896M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
5.92 | -7.50% | -0.48 | Comprar | 6.262M | 934.916M | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
3.13 | -7.94% | -0.27 | Comprar | 96.391K | 101.220M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
107.13 | -3.68% | -4.09 | Fuerte Venta | 741.401K | 20.444B | 80.22 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.53 | -5.40% | -0.43 | Vender | 4.811M | 1.387B | 65.67 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
14.08 | -4.80% | -0.71 | Vender | 621.851K | 833.298M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.14 | -5.79% | -0.07 | Vender | 1.707M | 255.650M | 13.84 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
8.18 | -3.76% | -0.32 | Vender | 5.294M | 7.510B | 29.78 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.66 | -2.35% | -0.04 | Vender | 819.962K | 246.840M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
18.67 | -4.01% | -0.78 | Vender | 29.551M | 33.195B | 14.88 | 1.31 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.70 | -2.53% | -0.07 | Vender | 804.455K | 200.986M | 9233.33 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.93 | -3.53% | -0.03 | Neutral | 5.125M | 329.116M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.18 | -3.64% | -0.12 | Fuerte Venta | 562.521K | 353.979M | — | -1.10 | — |
HL
HECLA MINING CO
|
6.58 | -4.43% | -0.30 | Fuerte Compra | 9.819M | 3.524B | — | -0.03 | 1600.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.79 | -3.19% | -0.12 | Fuerte Venta | 6.587M | 2.390B | 11.79 | 0.35 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
7.14 | 1.56% | 0.11 | Vender | 72.692K | 426.569M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
2.96 | -3.58% | -0.11 | Vender | 7.476M | 1.407B | 37.94 | 0.08 | 5222.00 |
KGC
KINROSS GOLD CORP
|
6.21 | -5.55% | -0.36 | Fuerte Venta | 23.130M | 7.820B | 5.97 | 1.11 | — |
KL
KIRKLAND LAKE GOLD
|
32.72 | -5.32% | -1.84 | Vender | 3.266M | 8.737B | 12.09 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
1.92 | -4.00% | -0.08 | Vender | 256.568K | 255.968M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
19.19 | -9.14% | -1.93 | Vender | 1.046M | 1.819B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.10 | -2.65% | -0.03 | Vender | 7.015M | 505.198M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
54.50 | -2.89% | -1.62 | Fuerte Venta | 7.583M | 43.617B | 15.99 | 3.52 | 27800.00 |
NG
NOVAGOLD RESOURCES INC
|
8.40 | -6.19% | -0.56 | Fuerte Venta | 2.049M | 2.785B | — | -0.11 | 13.00 |
|
N
NGD
NEW GOLD INC
|
1.64 | -0.30% | -0.01 | Vender | 11.792M | 1.113B | — | -0.13 | — |
OR
OSISKO GOLD ROYALTIES LTD
|
10.01 | -3.38% | -0.35 | Vender | 2.270M | 1.673B | — | -0.72 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
3.41 | -8.09% | -0.30 | Vender | 326.219K | 781.865M | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
33.06 | -6.69% | -2.37 | Comprar | 3.424M | 6.951B | 40.92 | 0.87 | 10590.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
4.02 | -1.71% | -0.07 | Vender | 1.234M | 290.558M | — | -0.17 | — |
|
P
PPTA
PERPETUA RES CORP
|
6.41 | -6.15% | -0.42 | Fuerte Venta | 101.590K | 304.865M | — | -7.00 | 39.00 |
PVG
PRETIUM RESOURCES INC
|
9.80 | -8.88% | -0.96 | Fuerte Venta | 3.275M | 1.838B | 22.15 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
103.68 | -2.24% | -2.38 | Vender | 409.049K | 6.802B | 27.36 | 3.88 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
17.11 | -4.86% | -0.88 | Vender | 473.511K | 1.269B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.05 | -5.17% | -0.33 | Fuerte Venta | 3.295M | 1.181B | 94.62 | 0.07 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
18.45 | -3.98% | -0.77 | Comprar | 2.719M | 14.191B | 7.70 | 2.60 | — |
|
S
SILV
SILVERCREST METALS INC
|
8.30 | -4.05% | -0.35 | Vender | 2.523M | 769.808M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
2.67 | -5.16% | -0.14 | Vender | 504.103K | 433.891M | — | 0.43 | — |
SSRM
SSR MINING INC
|
14.19 | -4.38% | -0.65 | Vender | 2.121M | 3.119B | 19.82 | 0.77 | — |
|
S
SVM
SILVERCORP METALS INC
|
5.84 | -6.71% | -0.42 | Vender | 2.215M | 1.024B | 24.62 | 0.26 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.68 | -7.97% | -0.14 | Comprar | 4.557M | 467.667M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.14 | -4.20% | -0.05 | Fuerte Venta | 708.937K | 222.195M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.70 | -0.58% | -0.00 | Vender | 3.794M | 175.623M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
10.27 | -2.19% | -0.23 | Vender | 46.857K | 69.716M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.92 | -3.90% | -0.04 | Vender | 756.642K | 94.737M | 82.05 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
35.77 | -5.27% | -1.99 | Vender | 3.345M | 16.077B | 39.40 | 0.96 | 39.00 |
Cargar más