Metales preciosos (Industria)
65
Acciones
241.496B
Capitalización de mercado
5.566M
Volumen
+1.26%
Cambio
−3.96%
Rend. mensual
−11.19%
Rend. anual
−10.66%
Rend. a la fecha del año en curso
|
A
AAU
Almaden Minerals, Ltd.
|
0.32 | 1.20% | 0.00 | Sell | 405.052K | 129535.63 | 43.883M | — | -0.03 | — |
AEM
Agnico Eagle Mines Limited
|
49.21 | 1.55% | 0.75 | Sell | 1.685M | 82938238.74 | 12.050B | 18.36 | 2.65 | 11421.00 |
AG
First Majestic Silver Corp.
|
11.01 | 1.47% | 0.16 | Sell | 4.010M | 44149208.19 | 2.825B | 71.21 | 0.16 | 5193.00 |
AGI
Alamos Gold Inc.
|
7.39 | 0.96% | 0.07 | Sell | 2.268M | 16760483.05 | 2.901B | — | -0.03 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.85 | 1.39% | 0.01 | Sell | 437.991K | 370930.20 | 86.589M | — | -0.06 | — |
AU
AngloGold Ashanti Limited
|
20.92 | -0.10% | -0.02 | Buy | 1.963M | 41067298.88 | 8.585B | 9.90 | 2.12 | — |
AUMN
Golden Minerals Company
|
0.35 | -3.05% | -0.01 | Sell | 2.011M | 703950.10 | 56.982M | — | -0.04 | 192.00 |
AUY
Yamana Gold Inc.
|
3.94 | 0.51% | 0.02 | Sell | 21.768M | 85765269.90 | 3.795B | 25.90 | 0.15 | — |
BTG
B2Gold Corp
|
3.77 | 1.62% | 0.06 | Sell | 6.762M | 25493584.48 | 3.980B | 8.71 | 0.43 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
7.53 | 3.43% | 0.25 | Buy | 1.641M | 12353559.87 | 1.746B | — | -0.39 | — |
CDE
Coeur Mining, Inc.
|
5.33 | 2.50% | 0.13 | Sell | 11.179M | 59586697.69 | 1.370B | — | -0.03 | 1959.00 |
CGAU
Centerra Gold Inc.
|
7.15 | 0.99% | 0.07 | Sell | 59.699K | 426847.85 | 2.123B | — | -1.79 | 3820.00 |
|
C
CTGO
Contango ORE, Inc.
|
26.41 | -1.12% | -0.30 | Buy | 2.033K | 53691.53 | 176.571M | — | -2.25 | 6.00 |
DRD
DRDGOLD Limited
|
8.93 | -0.56% | -0.05 | Sell | 123.419K | 1102131.67 | 748.746M | 8.37 | 1.08 | 2791.00 |
EGO
Eldorado Gold Corporation
|
9.18 | 2.23% | 0.20 | Sell | 1.053M | 9668137.32 | 1.677B | — | -0.40 | — |
|
E
EMX
EMX Royalty Corporation
|
2.39 | 1.70% | 0.04 | Sell | 188.695K | 450981.05 | 251.403M | — | -0.21 | 40.00 |
EXK
Endeavour Silver Corporation
|
4.24 | 1.68% | 0.07 | Sell | 1.917M | 8129029.76 | 723.015M | 19.32 | 0.22 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
1.11 | -2.63% | -0.03 | Sell | 64.202K | 71264.22 | 36.691M | — | -1.29 | — |
FNV
Franco-Nevada Corporation
|
133.56 | 0.60% | 0.79 | Sell | 410.029K | 54763473.24 | 25.536B | 36.96 | 3.60 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
3.40 | 3.66% | 0.12 | Sell | 4.111M | 13977729.80 | 991.567M | 10.19 | 0.33 | 3228.00 |
GATO
Gatos Silver, Inc.
|
11.49 | 1.86% | 0.21 | Sell | 406.788K | 4673994.12 | 794.355M | — | -0.18 | — |
|
G
GAU
Galiano Gold Inc.
|
0.73 | 1.37% | 0.01 | Sell | 226.045K | 166075.26 | 165.266M | 4.07 | 0.18 | — |
GFI
Gold Fields Limited
|
10.86 | -1.27% | -0.14 | Buy | 4.402M | 47804177.88 | 9.702B | 10.34 | 1.07 | 5641.00 |
GLDG
GoldMining Inc.
|
1.24 | 0.81% | 0.01 | Sell | 189.044K | 234414.56 | 185.681M | 2.63 | 0.48 | 10.00 |
GOLD
Barrick Gold Corporation
|
18.49 | 1.48% | 0.27 | Sell | 17.617M | 325743858.51 | 32.899B | 16.34 | 1.11 | — |
|
G
GORO
Gold Resource Corporation
|
1.86 | 3.91% | 0.07 | Sell | 376.671K | 700608.06 | 138.722M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.25 | 4.17% | 0.01 | Sell | 2.813M | 703181.00 | 111.358M | — | -0.04 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.75 | -0.27% | -0.01 | Buy | 1.025M | 3844593.75 | 433.969M | — | -0.08 | — |
HL
Hecla Mining Company
|
5.21 | 1.76% | 0.09 | Sell | 6.130M | 31934986.76 | 2.804B | 145.45 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.09 | -3.08% | -0.13 | Buy | 5.882M | 24055453.61 | 2.562B | 8.41 | 0.52 | 48113.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
0.75 | -4.59% | -0.04 | Sell | 153.477K | 115675.61 | 45.532M | — | -1.07 | 240.00 |
IAG
Iamgold Corporation
|
2.94 | 2.44% | 0.07 | Sell | 6.488M | 19075425.60 | 1.402B | 4551.51 | 0.00 | 5222.00 |
KGC
Kinross Gold Corporation
|
5.94 | 1.71% | 0.10 | Sell | 11.222M | 66661002.54 | 7.445B | 7.21 | 0.81 | — |
KL
Kirkland Lake Gold Ltd.
|
38.96 | 1.51% | 0.58 | Sell | 831.476K | 32394304.96 | 10.274B | 11.60 | 3.32 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.18 | 0.32% | 0.01 | Sell | 80.070K | 254622.60 | 402.151M | — | -0.15 | 2.00 |
MAG
MAG Silver Corporation
|
15.29 | 1.26% | 0.19 | Sell | 452.025K | 6911462.25 | 1.489B | 354.11 | 0.04 | 8.00 |
MUX
McEwen Mining Inc.
|
0.94 | 0.42% | 0.00 | Sell | 2.164M | 2034442.00 | 431.636M | — | -0.14 | 377.00 |
NEM
Newmont Corporation
|
55.83 | 2.12% | 1.16 | Sell | 7.239M | 404138072.58 | 44.521B | 21.57 | 2.54 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.89 | 1.05% | 0.03 | Sell | 144.534K | 417703.26 | 449.568M | 135.64 | 0.02 | — |
|
N
NFGC
New Found Gold Corp
|
5.65 | 4.63% | 0.25 | Sell | 132.866K | 750692.90 | 897.709M | — | -0.32 | — |
NG
Novagold Resources Inc.
|
6.90 | 4.55% | 0.30 | Sell | 1.021M | 7045196.70 | 2.289B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.46 | 8.15% | 0.11 | Sell | 9.677M | 14128471.10 | 994.114M | — | -0.05 | 1590.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
7.21 | 10.92% | 0.71 | Buy | 54.942K | 396131.82 | 408.500M | 29.48 | 0.23 | — |
OR
Osisko Gold Royalties Ltd
|
11.48 | 2.50% | 0.28 | Sell | 607.395K | 6972894.60 | 1.910B | 993.68 | 0.01 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
4.47 | 4.93% | 0.21 | Strong Buy | 109.984K | 491628.48 | 1.107B | — | -0.12 | 124.00 |
OSAT
Orbsat Corp
|
3.68 | 4.55% | 0.16 | Sell | 40.076K | 147479.68 | 23.844M | — | -3.49 | — |
PAAS
Pan American Silver Corp.
|
24.13 | 1.77% | 0.42 | Sell | 1.540M | 37160682.60 | 5.075B | 19.59 | 1.21 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
2.03 | 5.73% | 0.11 | Sell | 850.377K | 1726265.31 | 152.635M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
4.74 | -0.21% | -0.01 | Sell | 116.889K | 554053.86 | 298.342M | — | -0.60 | 38.00 |
PVG
Pretium Resources, Inc.
|
13.33 | 1.60% | 0.21 | Buy | 1.025M | 13657078.21 | 2.505B | — | -0.18 | — |
RGLD
Royal Gold, Inc.
|
98.07 | -0.60% | -0.59 | Sell | 523.989K | 51387601.23 | 6.437B | 24.36 | 4.05 | 28.00 |
|
S
SA
Seabridge Gold, Inc.
|
17.98 | 0.39% | 0.07 | Sell | 229.953K | 4134554.94 | 1.407B | — | -0.04 | — |
SAND
Sandstorm Gold Ltd.
|
5.86 | 1.38% | 0.08 | Sell | 1.495M | 8759029.90 | 1.122B | 37.21 | 0.16 | 23.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
12.78 | 0.55% | 0.07 | Sell | 2.137M | 27311320.08 | 8.865B | 3.16 | 4.08 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
7.64 | 2.14% | 0.16 | Sell | 550.308K | 4204353.12 | 1.109B | — | — | 519.00 |
|
S
SKE
Skeena Resources Limited
|
9.17 | 0.22% | 0.02 | Sell | 19.721K | 180841.57 | 585.658M | — | -1.95 | — |
|
S
SMTS
Sierra Metals Inc.
|
1.35 | -6.90% | -0.10 | Sell | 317.316K | 428376.60 | 220.628M | 15.98 | 0.09 | 1317.00 |
SSRM
SSR Mining Inc.
|
17.51 | 1.39% | 0.24 | Buy | 1.044M | 18274416.56 | 3.709B | 15.22 | 1.16 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
3.78 | 1.61% | 0.06 | Sell | 738.358K | 2790993.24 | 667.340M | 17.98 | 0.21 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
2.03 | -0.49% | -0.01 | Sell | 1.622M | 3292647.82 | 576.431M | 24.28 | 0.09 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.73 | 2.53% | 0.02 | Sell | 66.523K | 48615.01 | 142.439M | — | -0.04 | 3.00 |
TRX
Tanzanian Gold Corporation
|
0.38 | -2.05% | -0.01 | Strong Sell | 397.772K | 149960.04 | 96.086M | — | -0.01 | — |
|
U
USAU
U.S. Gold Corp.
|
9.98 | -3.85% | -0.40 | Strong Sell | 70.189K | 700486.22 | 70.764M | — | -4.51 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.71 | -0.65% | -0.00 | Sell | 239.071K | 168616.78 | 82.654M | — | -0.09 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
40.24 | 0.98% | 0.39 | Sell | 1.629M | 65560939.52 | 18.128B | 29.09 | 1.37 | 39.00 |
Cargar más