Metales preciosos (Industria)
71
Acciones
225.593B
Capitalización de mercado
2.627M
Volumen
−0.80%
Cambio
+12.83%
Rend. mensual
−9.85%
Rend. anual
−9.91%
Rend. YTD
AAU
Almaden Minerals, Ltd.
|
0.25 | 3.69% | 0.01 | Buy | 34.889K | 8631.54 | 33.949M | — | -0.01 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
49.87 | 0.12% | 0.06 | Buy | 940.420K | 46898745.40 | 22.737B | 36.60 | 1.36 | 11838.00 |
AG
First Majestic Silver Corp.
|
9.48 | -1.46% | -0.14 | Buy | 1.894M | 17954304.72 | 2.491B | — | -0.36 | 5287.00 |
AGI
Alamos Gold Inc.
|
9.61 | -1.44% | -0.14 | Buy | 1.603M | 15400563.16 | 3.773B | 161.59 | 0.06 | 3308.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.69 | 1.47% | 0.01 | Buy | 138.160K | 95330.40 | 80.983M | 18.38 | 0.04 | — |
AU
AngloGold Ashanti Limited
|
18.16 | -0.77% | -0.14 | Buy | 1.414M | 25683306.64 | 7.760B | 13.90 | 1.32 | — |
AUMN
Golden Minerals Company
|
0.25 | -0.12% | -0.00 | Sell | 101.480K | 25177.19 | 41.551M | — | -0.03 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.04 | 1.96% | 0.02 | Buy | 9.694K | 10081.76 | 29.693M | — | -0.01 | — |
AUY
Yamana Gold Inc.
|
5.31 | -0.56% | -0.03 | Buy | 7.268M | 38594492.46 | 5.103B | 21.58 | 0.25 | 11574.00 |
BTG
B2Gold Corp
|
3.51 | -1.13% | -0.04 | Buy | 3.389M | 11896035.84 | 3.730B | 17.85 | 0.20 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
8.11 | -0.86% | -0.07 | Strong Buy | 601.121K | 4875091.31 | 1.426B | 5.91 | 1.38 | — |
CDE
Coeur Mining, Inc.
|
3.40 | -0.29% | -0.01 | Sell | 1.787M | 6075211.80 | 955.192M | — | -0.50 | 2105.00 |
CGAU
Centerra Gold Inc.
|
5.28 | -2.22% | -0.12 | Buy | 25.989K | 137221.92 | 1.162B | 5.49 | 0.98 | — |
|
C
CMCL
Caledonia Mining Corporation Plc
|
11.14 | -4.30% | -0.50 | Sell | 11.666K | 129959.24 | 142.961M | 4.86 | 2.40 | — |
|
C
CTGO
Contango ORE, Inc.
|
23.60 | 0.00% | 0.00 | Strong Sell | 907 | 21405.20 | 159.880M | — | -3.85 | 11.00 |
|
D
DC
Dakota Gold Corp.
|
3.71 | 0.54% | 0.02 | Buy | 96.684K | 358697.64 | 267.781M | — | — | — |
DRD
DRDGOLD Limited
|
6.67 | -2.20% | -0.15 | Buy | 75.534K | 503811.78 | 575.793M | 7.96 | 0.86 | 2959.00 |
EGO
Eldorado Gold Corporation
|
7.59 | -0.65% | -0.05 | Buy | 401.419K | 3046770.21 | 1.402B | — | -2.16 | — |
|
E
EMX
EMX Royalty Corporation
|
1.80 | -0.55% | -0.01 | Sell | 32.396K | 58312.80 | 197.986M | — | -0.05 | 40.00 |
EQX
Equinox Gold Corp.
|
3.45 | -1.15% | -0.04 | Buy | 752.403K | 2595790.35 | 1.052B | — | -0.06 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.44 | -2.27% | -0.08 | Buy | 751.631K | 2585610.64 | 652.323M | — | -0.01 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.35 | 0.57% | 0.00 | Sell | 55.150K | 19412.80 | 12.384M | — | -0.85 | 323.00 |
FNV
Franco-Nevada Corporation
|
144.45 | -0.03% | -0.05 | Buy | 312.424K | 45129646.80 | 27.686B | 39.76 | 3.64 | 35.00 |
FSM
Fortuna Silver Mines Inc
|
3.63 | -1.63% | -0.06 | Buy | 1.857M | 6740354.61 | 1.058B | 30.32 | 0.13 | 4977.00 |
FURY
Fury Gold Mines Limited
|
0.36 | -0.57% | -0.00 | Sell | 40.011K | 14584.01 | 50.837M | 2.19 | 0.17 | 10.00 |
GATO
Gatos Silver, Inc.
|
3.58 | -2.98% | -0.11 | Buy | 104.338K | 373530.04 | 247.501M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.59 | -2.42% | -0.01 | Buy | 288.930K | 169168.52 | 131.704M | — | -0.32 | 16.00 |
GFI
Gold Fields Limited
|
10.91 | -1.36% | -0.15 | Strong Buy | 2.434M | 26554830.90 | 9.776B | 10.71 | 1.03 | 2607.00 |
GLDG
GoldMining Inc.
|
1.23 | 1.65% | 0.02 | Buy | 1.021M | 1255549.56 | 194.922M | — | -0.01 | — |
GOLD
Barrick Gold Corporation
|
16.02 | -1.29% | -0.21 | Buy | 9.339M | 149606262.36 | 28.371B | 16.58 | 0.98 | 21300.00 |
GORO
Gold Resource Corporation
|
1.68 | -2.33% | -0.04 | Buy | 137.181K | 230464.08 | 148.509M | — | -0.00 | 10.00 |
HL
Hecla Mining Company
|
5.18 | -0.58% | -0.03 | Buy | 3.053M | 15813975.38 | 3.140B | — | -0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.57 | 0.00% | 0.00 | Buy | 2.494M | 8901880.68 | 2.222B | 24.67 | 0.15 | — |
HYMC
Hycroft Mining Holding Corporation
|
0.79 | 2.80% | 0.02 | Buy | 825.874K | 648393.68 | 156.840M | — | -1.18 | 102.00 |
IAG
Iamgold Corporation
|
2.01 | 1.52% | 0.03 | Buy | 4.253M | 8548813.41 | 962.790M | — | -0.56 | 5357.00 |
IAUX
i-80 Gold Corp.
|
2.71 | -1.09% | -0.03 | Buy | 380.178K | 1030282.38 | 651.399M | 7.79 | 0.35 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
5.79 | 2.72% | 0.15 | Buy | 1.483K | 8591.32 | 70.087M | — | -0.38 | 38.00 |
|
I
IPX
IperionX Limited
|
4.97 | -1.39% | -0.07 | Strong Sell | 6.241K | 31017.77 | 85.708M | — | -1.58 | — |
|
I
ITRG
Integra Resources Corp.
|
0.67 | 1.36% | 0.01 | Buy | 23.936K | 16037.12 | 53.335M | — | — | 54.00 |
KGC
Kinross Gold Corporation
|
4.12 | -1.44% | -0.06 | Buy | 7.599M | 31307270.24 | 5.356B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
15.73 | -1.69% | -0.27 | Strong Buy | 195.082K | 3068639.86 | 1.553B | 62.43 | 0.26 | 13.00 |
|
M
MMX
Maverix Metals Inc.
|
4.06 | 0.50% | 0.02 | Buy | 121.728K | 494215.68 | 598.360M | 52.79 | 0.08 | 9.00 |
MUX
McEwen Mining Inc.
|
5.36 | -4.46% | -0.25 | Buy | 225.224K | 1207200.64 | 254.212M | — | -1.34 | 430.00 |
NEM
Newmont Corporation
|
45.85 | -0.86% | -0.40 | Buy | 2.673M | 122567778.90 | 36.393B | 36.67 | 1.26 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.05 | -2.98% | -0.06 | Strong Sell | 24.007K | 49214.35 | 321.282M | — | -0.04 | — |
NFGC
New Found Gold Corp
|
3.65 | -3.44% | -0.13 | Sell | 45.906K | 167556.90 | 607.803M | — | -0.35 | — |
NG
Novagold Resources Inc.
|
5.72 | -1.89% | -0.11 | Buy | 517.787K | 2961741.64 | 1.907B | — | -0.15 | 14.00 |
NGD
New Gold Inc.
|
1.12 | -0.88% | -0.01 | Buy | 816.101K | 914033.12 | 764.176M | 8.42 | 0.13 | 1566.00 |
NXPL
NextPlat Corp
|
1.59 | 3.69% | 0.06 | Sell | 10.136K | 16079.75 | 15.307M | — | -1.38 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
4.74 | 1.18% | 0.06 | Buy | 4.236K | 20058.73 | 358.086M | — | -2.28 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
12.60 | -1.33% | -0.17 | Buy | 259.754K | 3272900.40 | 2.324B | — | -0.09 | 26.00 |
ORLA
Orla Mining Ltd.
|
3.85 | -3.62% | -0.14 | Buy | 84.882K | 327220.11 | 1.165B | 56.89 | 0.08 | 206.00 |
PAAS
Pan American Silver Corp.
|
15.77 | -1.44% | -0.23 | Sell | 1.794M | 28284677.75 | 3.320B | — | -0.69 | 13800.00 |
|
P
PPTA
Perpetua Resources Corp.
|
2.17 | -1.81% | -0.04 | Sell | 23.575K | 51157.75 | 136.690M | — | — | 32.00 |
|
P
PZG
Paramount Gold Nevada Corp.
|
0.35 | -1.48% | -0.01 | Neutro | 25.526K | 8990.26 | 16.530M | — | -0.18 | 8.00 |
RGLD
Royal Gold, Inc.
|
108.52 | -1.44% | -1.58 | Buy | 136.071K | 14766424.92 | 7.124B | 27.18 | 4.05 | 28.00 |
SA
Seabridge Gold, Inc.
|
12.39 | -2.44% | -0.31 | Buy | 109.723K | 1359467.97 | 994.634M | 161.99 | 0.08 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
5.25 | -2.78% | -0.15 | Buy | 1.150M | 6035069.25 | 1.565B | 13.90 | 0.39 | 25.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
10.31 | -1.25% | -0.13 | Buy | 852.636K | 8790677.16 | 7.372B | 5.55 | 1.88 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.44 | -1.23% | -0.08 | Buy | 311.106K | 2003522.64 | 943.017M | 59.28 | 0.12 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.55 | -2.12% | -0.12 | Buy | 16.429K | 91180.95 | 387.364M | — | -1.13 | 55.00 |
SSRM
SSR Mining Inc.
|
14.86 | -1.07% | -0.16 | Buy | 559.308K | 8311316.88 | 3.070B | 16.31 | 0.98 | — |
SVM
Silvercorp Metals Inc.
|
2.83 | -1.39% | -0.04 | Buy | 844.545K | 2390062.35 | 500.868M | 32.08 | 0.09 | 1334.00 |
TFPM
Triple Flag Precious Metals Corp.
|
11.60 | 0.43% | 0.05 | Buy | 81.182K | 941711.20 | 1.810B | 36.85 | 0.31 | — |
THM
International Tower Hill Mines, Ltd.
|
0.47 | 0.15% | 0.00 | Sell | 7.545K | 3527.29 | 91.309M | — | -0.02 | — |
TRX
TRX Gold Corporation
|
0.36 | -0.79% | -0.00 | Sell | 103.882K | 37833.82 | 100.544M | — | -0.02 | — |
USAU
U.S. Gold Corp.
|
3.98 | 1.84% | 0.07 | Buy | 11.265K | 44866.24 | 33.256M | — | -1.66 | 4.00 |
VGZ
Vista Gold Corp
|
0.55 | 0.67% | 0.00 | Sell | 9.205K | 5099.57 | 65.542M | — | -0.10 | 17.00 |
|
V
VOXR
Vox Royalty Corp.
|
2.59 | 3.19% | 0.08 | Buy | 1.483K | 3840.97 | 115.402M | — | -0.09 | — |
|
V
VZLA
Vizsla Silver Corp.
|
1.06 | 1.91% | 0.02 | Strong Sell | 101.099K | 107164.94 | 164.168M | — | -0.07 | — |
WPM
Wheaton Precious Metals Corp
|
38.46 | -0.34% | -0.13 | Buy | 1.002M | 38529843.36 | 17.372B | 23.80 | 1.62 | 44.00 |
Cargar más