Navegación marítima (Industria)

Acciones

2.122M

Volumen

+1.53%

Cambio


A ASC ARDMORE SHIPPING CORP	3.97	3.39%	0.13	Vender	424.078K	132.101M	—	-0.18	1046.00
C CMRE COSTAMARE INC	10.04	2.24%	0.22	Comprar	597.228K	1.230B	—	-0.18	1804.00
C CPLP CAPITAL PRODUCT PARTNERS L P	11.11	1.83%	0.20	Comprar	72.217K	201.959M	6.78	1.64	—
CTRM CASTOR MARITIME INC	0.45	-0.86%	-0.00	Vender	123.128M	319.070M	—	-0.09	1.00
D DAC DANAOS CORP	53.11	2.29%	1.19	Comprar	440.955K	1.092B	7.91	6.60	1296.00
DHT DHT HOLDINGS INC	5.84	1.57%	0.09	Vender	1.994M	1.002B	3.59	1.78	18.00
D DLNG DYNAGAS LNG PARTNERS LP	2.71	-0.37%	-0.01	Vender	72.477K	96.510M	2.84	0.96	—
D DSSI DIAMOND S SHIPPING INC	10.09	2.23%	0.22	Comprar	297.515K	408.230M	17.23	0.59	1501.00
D DSX DIANA SHIPPING INC	3.06	-1.61%	-0.05	Vender	285.419K	280.097M	—	-1.62	918.00
E EDRY EURODRY LTD	8.26	6.72%	0.52	Vender	12.195K	19.396M	—	-3.28	—
E EGLE EAGLE BULK SHIPPING INC	37.33	5.27%	1.87	Fuerte Compra	85.145K	464.490M	—	-3.41	92.00
E ESEA EUROSEAS LTD	11.50	8.90%	0.94	Fuerte Compra	53.627K	78.007M	17.76	0.59	—
EURN EURONAV	8.36	-0.12%	-0.01	Vender	1.012M	1.686B	3.42	2.45	—
FRO FRONTLINE LTD	7.04	0.72%	0.05	Vender	1.083M	1.392B	3.35	2.12	84.00
G GASS STEALTHGAS INC	2.70	-0.37%	-0.01	Vender	64.217K	102.218M	8.75	0.31	—
G GLBS GLOBUS MARITIME LTD	4.07	-0.73%	-0.03	Vender	462.332K	43.028M	—	-195.16	14.00
GLNG GOLAR LNG LIMITED	10.49	3.45%	0.35	Vender	1.697M	1.142B	—	-2.88	—
GLOG GASLOG LTD	5.82	-0.17%	-0.01	Comprar	583.867K	555.188M	—	-0.72	170.00
G GLOP GASLOG PARTNERS LP	2.51	-4.56%	-0.12	Fuerte Venta	632.599K	121.833M	4.98	0.55	2036.00
G GNK GENCO SHIPPING & TRADING LIMITED	11.75	3.71%	0.42	Fuerte Compra	448.366K	492.471M	—	-5.38	960.00
G GOGL GOLDEN OCEAN GROUP LTD	7.66	5.80%	0.42	Fuerte Compra	755.452K	1.514B	—	-0.96	38.00
G GRIN GRINDROD SHIPPING HOLDINGS LTD	7.22	1.69%	0.12	Comprar	19.604K	139.418M	—	-2.04	571.00
I INSW INTERNATIONAL SEAWAYS INC	18.01	2.10%	0.37	Vender	190.313K	505.287M	—	-0.29	764.00
KEX KIRBY CORP	62.17	0.94%	0.58	Comprar	403.103K	3.736B	—	-4.55	5400.00
K KNOP KNOT OFFSHORE PARTNERS LP	18.90	3.11%	0.57	Fuerte Compra	160.411K	617.917M	—	2.00	640.00
L LPG DORIAN LPG LIMITED	12.90	0.70%	0.09	Vender	231.586K	535.115M	8.42	1.52	585.00
NAT NORDIC AMERICAN TANKERS LIMITED	3.18	1.27%	0.04	Vender	2.418M	481.598M	9.25	0.34	—
N NETI ENETI INC	19.53	-0.15%	-0.03	Vender	107.643K	219.689M	—	-67.86	7.00
N NM NAVIOS MARITIME HOLDINGS INC	9.01	1.35%	0.12	Vender	168.907K	143.094M	—	-16.88	401.00
N NM/PG NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G	12.60	-6.70%	-0.90	Vender	1.314K	141.188M	—	-16.88	401.00
N NM/PH NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H	13.00	0.00%	0.00	Comprar	3.030K	141.188M	—	-16.88	401.00
N NMM NAVIOS MARITIME PARTNERS L.P.	26.97	0.15%	0.04	Comprar	314.040K	528.019M	—	-6.10	—
N NNA NAVIOS MARITIME ACQUISITION CORP	3.25	1.72%	0.06	Vender	234.113K	55.501M	1.85	1.74	—
N NVGS NAVIGATOR HOLDINGS LTD	9.65	-3.02%	-0.30	Comprar	118.343K	539.373M	—	-0.01	—
O OSG OVERSEAS SHIPHOLDING GROUP INC	2.36	-1.26%	-0.03	Comprar	278.781K	204.998M	7.22	0.34	931.00
P PXS PYXIS TANKERS INC	0.85	0.58%	0.00	Vender	1.254M	31.329M	—	-0.32	—
S SB SAFE BULKERS INC	2.35	-0.84%	-0.02	Vender	676.052K	247.685M	—	-0.25	—
S SBLK STAR BULK CARRIERS CORP	15.99	4.92%	0.75	Fuerte Compra	1.513M	1.587B	159.08	0.10	180.00
SFL SFL CORPORATION LTD	7.42	0.68%	0.05	Vender	734.193K	950.688M	—	-2.04	14.00
S SINO SINO-GLOBAL SHIPPING AMERICA LTD	4.96	2.69%	0.13	Vender	307.550K	71.658M	—	-4.35	20.00
STNG SCORPIO TANKERS INC	18.33	1.83%	0.33	Comprar	711.957K	1.065B	12.27	1.72	25.00
T TGP TEEKAY LNG PARTNERS LP	14.52	0.21%	0.03	Comprar	85.394K	1.263B	21.81	0.67	—
T TK TEEKAY CORPORATION	3.10	-0.96%	-0.03	Vender	269.194K	313.438M	—	-0.82	5350.00
T TNK TEEKAY TANKERS LTD	12.69	2.34%	0.29	Vender	279.639K	428.136M	4.87	2.60	2100.00
T TNP TSAKOS ENERGY NAVIGATION	9.27	-1.38%	-0.13	Vender	104.312K	174.101M	—	-0.57	—
TOPS TOP SHIPS INC	1.45	-8.81%	-0.14	Fuerte Venta	3.500M	57.756M	—	—	269.00
T TRMD TORM PLC	8.73	0.11%	0.01	Vender	24.491K	657.837M	6.44	1.36	457.00

Cargar más