Biotecnología (Industria)

412
Acciones
1246.944B
Capitalización de mercado
3.005M
Volumen
+0.06%
Cambio
+9.64%
Rend. mensual
+96.44%
Rend. anual
+10.17%
Rend. a la fecha del año en curso
Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita
          
ABCL ABCELLERA BIOLOGICS INC
44.41-4.78%-2.23Comprar1.001M11.794B107.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
23.00-1.46%-0.34Comprar97.831K5.280B294.700.081500.00
ABIO ARCA BIOPHARMA INC
4.45-0.67%-0.03Comprar278.821K41.481M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.91-2.98%-0.12Comprar2.383M331.995M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
53.66-1.47%-0.80Comprar756.059K8.531B-1.71503.00
ACET ADICET BIO INC
13.10-2.38%-0.32Vender25.695K257.143M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
9.757.26%0.66Comprar388.572K35.272M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
6.705.18%0.33Comprar1.467M63.538M1.146.20344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.72-6.23%-0.38Comprar1.600M944.001M-0.96400.00
ADMA ADMA BIOLOGICS INC
2.06-2.37%-0.05Vender2.263M194.769M-0.87314.00
ADTX ADITX THERAPEUTICS INC
2.37-4.05%-0.10Comprar772.204K29.103M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.37-4.89%-0.58Fuerte Venta657.888K917.067M-1.28114.00
ADXS ADVAXIS INC
0.61-4.06%-0.03Comprar8.164M56.665M-0.5535.00
AEZS AETERNA ZENTARIS INC
0.64-5.88%-0.04Comprar5.906M40.114M-0.1911.00
AFMD AFFIMED N V
6.88-2.13%-0.15Comprar2.693M789.728M-0.59128.00
AGEN AGENUS INC
3.35-2.05%-0.07Vender2.043M636.999M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
45.67-0.61%-0.28Comprar1.443M3.163B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.98-2.80%-0.23Vender170.464K382.538M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.53-1.31%-0.06Vender120.661K117.280M-2.1383.00
AIKI AIKIDO PHARMA INC
1.09-7.63%-0.09Comprar4.418M38.063M-0.833.00
AIM AIM IMMUNOTECH INC
2.040.99%0.02Comprar1.399M83.000M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.05-3.79%-0.12Comprar4.216M440.844M-2.97360.00
AKUS AKOUOS INC
17.760.57%0.10Vender62.316K610.637M54.00
ALDX ALDEYRA THERAPEUTICS
13.379.73%1.19Comprar3.351M519.027M-1.3020.00
ALEC ALECTOR INC
16.878.56%1.33Comprar795.598K1.337B-2.23121.00
ALIM ALIMERA SCIENCES INC
6.6012.44%0.73Comprar119.798K37.748M-0.79127.00
ALKS ALKERMES PLC
22.371.68%0.37Comprar2.026M3.560B-0.462235.00
ALLO ALLOGENE THERAPEUTICS INC
32.394.25%1.32Comprar1.927M4.544B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
166.360.78%1.29Comprar711.647K19.328B-7.831323.00
ALPN ALPINE IMMUNE SCIENCES INC
13.16-5.26%-0.73Comprar94.377K313.250M-1.4453.00
ALVR ALLOVIR INC
44.93-0.69%-0.31Fuerte Compra144.925K2.756B
ALXN ALEXION PHARMACEUTICAL INC
156.700.03%0.05Comprar2.106M34.274B36.614.333082.00
AMGN AMGEN INC
245.491.58%3.83Comprar2.855M142.917B19.4912.4923400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
35.011.83%0.63Fuerte Compra66.259K1.221B
ANAB ANAPTYSBIO INC
26.111.87%0.48Comprar461.683K714.051M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.18-6.84%-0.16Comprar107.835K17.363M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
4.451.60%0.07Comprar470.003K116.042M-0.454.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.740.53%0.03Comprar24.726K47.611M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.740.37%0.01Comprar92.354K10.673M-1.8114.00
APTO APTOSE BIOSCIENCES INC
4.400.23%0.01Vender709.033K390.991M-0.6533.00
APVO APTEVO THERAPEUTICS INC
32.51-3.87%-1.31Vender73.344K142.353M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
11.00-3.17%-0.36Comprar2.824M499.275M-0.4864.00
ARAV ARAVIVE INC
5.862.63%0.15Comprar67.202K94.272M-2.0517.00
ARDX ARDELYX INC
6.82-1.59%-0.11Comprar407.476K615.495M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
3.36-1.47%-0.05Comprar7.919K62.838M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
80.50-0.07%-0.06Comprar471.294K4.682B-7.05320.00
ARVN ARVINAS INC
90.603.29%2.89Comprar649.829K4.309B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
80.74-2.56%-2.12Comprar650.627K8.297B-0.83232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.921.05%0.02Vender201.473K72.183M-1.19
ATHA ATHIRA PHARMA INC
26.55-0.90%-0.24Vender257.471K862.482M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.60-9.09%-0.16Comprar374.501K59.575M-0.6012.00
ATHX ATHERSYS INC
1.92-4.48%-0.09Comprar1.701M379.584M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
8.30-1.78%-0.15Fuerte Venta386.136K112.768M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
18.61-1.27%-0.24Vender930.574K1.541B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
13.31-7.95%-1.15Vender5.386M1.685B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.021.01%0.09Vender150.464K467.029M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.13-4.24%-0.05Vender331.710K91.981M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
8.18-0.37%-0.03Comprar376.772K235.659M-4.0419.00
AVRO AVROBIO INC
14.39-3.68%-0.55Vender738.263K596.478M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
5.82-1.69%-0.10Fuerte Compra805.175K389.725M-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
6.24-4.15%-0.27Comprar435.080K649.497M-0.1553.00
AXLA AXCELLA HEALTH INC
5.69-0.87%-0.05Comprar68.932K213.608M-2.1464.00
AZRX AZURRX BIOPHARMA INC
0.87-2.25%-0.02Comprar2.036M33.799M-0.8810.00
AZYO AZIYO BIOLOGICS INC
14.99-4.03%-0.63Comprar15.148K153.290M
BBIO BRIDGEBIO PHARMA INC
68.61-1.61%-1.12Comprar435.476K8.419B-3.42248.00
BCAB BIOATLA INC
45.38-2.45%-1.14Comprar122.260K1.528B
BCDA BIOCARDIA INC
3.832.13%0.08Comprar295.495K62.265M-1.9524.00
BCEL ATRECA INC
15.06-1.83%-0.28Fuerte Venta161.631K552.804M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
5.101.80%0.09Neutral730.555K160.995M-1.0132.00
BCRX BIOCRYST PHARMACEUTICALS INC
8.802.44%0.21Comprar5.880M1.554B-0.76140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
27.036.00%1.53Comprar609.292K533.864M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
26.94-5.87%-1.68Fuerte Venta634.511K969.724M-1.5232.00
BEAM BEAM THERAPEUTICS INC
113.041.55%1.72Comprar1.203M6.417B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
8.17-3.08%-0.26Comprar17.986K201.256M-0.85174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
345.002.69%9.04Comprar502.443K30.636B-20.263500.00
BIIB BIOGEN INC
275.84-1.59%-4.45Comprar1.765M42.447B9.2830.277400.00
BIVI BIOVIE INC
37.9226.65%7.98Comprar280.262K527.702M-10.21
BLCM BELLICUM PHARMACEUTICALS
3.65-3.95%-0.15Comprar321.523K18.468M-13.45107.00
BLU BELLUS HEALTH INC
3.717.23%0.25Comprar2.475M290.632M-0.60
BLUE BLUEBIRD BIO INC
50.53-2.55%-1.32Comprar1.090M3.354B-10.981090.00
BMRN BIOMARIN PHARMACEUTICAL
82.971.98%1.61Vender1.307M15.062B18.634.713001.00
BNGO BIONANO GENOMICS INC
8.4321.29%1.48Comprar236.436M1.291B-0.7097.00
BNTC BENITEC BIOPHARMA INC
3.55-2.74%-0.10Comprar144.923K5.703M
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
101.59-4.02%-4.26Comprar3.152M25.487B1310.00
BPMC BLUEPRINT MEDICINES CORP
100.99-1.48%-1.52Vender294.051K5.628B18.875.76383.00
BPTH BIO-PATH HOLDINGS INC
4.050.25%0.01Comprar102.642K18.395M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
51.49-4.82%-2.61Comprar408.385K1.255B-3.3724.00
CABA CABALETTA BIO INC
13.04-4.26%-0.58Vender80.272K313.684M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
3.33-9.02%-0.33Vender2.940M234.960M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.900.53%0.01Comprar404.868K29.189M-1.668.00
CAPR CAPRICOR THERAPEUTICS INC
4.993.10%0.15Comprar1.256M102.033M-1.0716.00
CARA CARA THERAPEUTICS INC
18.562.83%0.51Comprar523.942K924.884M-2.1267.00
CASI CASI PHARMACEUTICALS INC
3.391.80%0.06Comprar570.175K420.170M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
2.61-3.69%-0.10Comprar884.123K52.420M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
6.09-1.93%-0.12Vender667.294K419.522M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
6.53-1.66%-0.11Fuerte Compra332.055K144.299M-3.1034.00
CBLI CLEVELAND BIOLABS INC
3.55-2.74%-0.10Comprar252.024K47.344M-0.2012.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.111.29%0.23Vender21.747K352.247M-2.83217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
118.340.24%0.28Comprar106.570K4.590B32.793.662269.00
CCCC C4 THERAPEUTICS INC
38.310.90%0.34Comprar214.758K1.648B
CCXI CHEMOCENTRYX INC
62.02-2.16%-1.37Fuerte Compra362.488K4.292B-0.6582.00
CDMO AVID BIOSERVICES INC
13.53-4.72%-0.67Fuerte Compra437.102K819.373M-0.09222.00
CDTX CIDARA THERAPEUTICS INC
2.35-2.08%-0.05Comprar393.100K103.254M-1.7368.00
CFRX CONTRAFECT CORP
5.17-0.39%-0.02Fuerte Venta193.056K143.778M-2.3724.00
CGEN COMPUGEN
13.01-3.70%-0.50Vender1.135M1.078B-0.3761.00
CHMA CHIASMA INC
3.92-0.51%-0.02Vender1.589M226.592M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
17.73-1.45%-0.26Comprar733.618K1.277B9.162.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
30.91-0.10%-0.03Comprar594.095K1.315B-1.90264.00
CLRB CELLECTAR BIOSCIENCES INC
2.02-1.46%-0.03Comprar1.316M91.726M-1.198.00
CLVS CLOVIS ONCOLOGY INC
5.58-6.38%-0.38Comprar5.270M492.820M-5.24484.00
CMPI CHECKMATE PHARMACEUTICALS INC
13.24-3.22%-0.44Vender22.828K285.329M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
42.50-0.77%-0.33Vender209.738K1.539B
CMRX CHIMERIX INC
7.94-1.98%-0.16Comprar555.607K497.313M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
11.85-4.13%-0.51Vender222.571K363.193M-2.5770.00
CODX CO DIAGNOSTICS INC
10.543.74%0.38Neutral2.086M297.957M11.300.9623.00
COGT COGENT BIOSCIENCES INC
11.900.00%0.00Comprar197.103K352.999M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.740.00%0.00Comprar11.879M146.225M-1.78141.00
CRIS CURIS INC
12.808.57%1.01Comprar3.859M1.081B-0.8228.00
CRSP CRISPR THERAPEUTICS AG
199.88-4.84%-10.16Comprar4.005M14.233B-3.23304.00
CRTX CORTEXYME INC
32.612.19%0.70Vender216.362K961.930M-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.240.09%0.01Comprar12.375K150.268M-0.12143.00
CTMX CYTOMX THERAPEUTICS INC
7.931.02%0.08Comprar505.739K366.559M-1.17158.00
CUE CUE BIOPHARMA INC
12.61-0.94%-0.12Fuerte Venta248.993K381.811M-1.5747.00
CVM CEL-SCI CORP
14.275.94%0.80Fuerte Compra1.114M567.324M-0.83
CWBR COHBAR INC
1.40-2.10%-0.03Comprar327.634K85.564M-0.3413.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
8.37-0.89%-0.07Comprar10.192K119.892M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
7.35-18.42%-1.66Comprar1.041M39.322M-5.2612.00
CYTH CYCLO THERAPEUTICS INC
5.702.89%0.16Comprar340.412K26.077M-6.898.00
CYTK CYTOKINETICS INC
18.96-4.24%-0.84Vender743.346K1.342B-1.91156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.6651.34%1.92Fuerte Compra17.182M410.674M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
50.07-2.15%-1.10Fuerte Venta485.345K2.851B-5.00258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.13-3.42%-0.04Fuerte Compra2.038M72.337M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
10.042.34%0.23Comprar188.594K188.141M-0.769.00
DNLI DENALI THERAPEUTICS INC
73.03-1.30%-0.96Vender691.839K8.758B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
23.57-3.20%-0.78Fuerte Compra1.119M1.769B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.308.76%0.91Comprar1.878M593.030M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.13-0.19%-0.01Comprar3.677M565.187M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.31-4.84%-0.27Vender153.952K145.930M-0.339.00
DYN DYNE THERAPEUTICS INC
28.61-1.51%-0.44Comprar157.931K1.300B
EARS AURIS MEDICAL HOLDING LTD
2.64-6.38%-0.18Vender648.510K18.716M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
106.290.28%0.30Comprar518.858K5.633B34.073.171834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
6.69-3.04%-0.21Comprar169.327K201.077M-0.06216.00
EDIT EDITAS MEDICINE INC
76.140.29%0.22Comprar4.306M4.773B-1.73208.00
EIDX EIDOS THERAPEUTICS INC
126.51-1.56%-2.00Comprar89.215K4.916B-2.6545.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.02-7.08%-0.84Comprar332.525K358.499M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
4.13-1.20%-0.05Comprar101.591K165.831M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
3.09-3.74%-0.12Vender130.955K144.108M-0.2110.00
ENTA ENANTA PHARMACEUTICALS INC
46.72-3.35%-1.62Comprar114.485K938.086M-1.79141.00
ENZ ENZO BIOCHEM INC
3.041.67%0.05Comprar598.513K145.601M-0.43448.00
EPZM EPIZYME INC
11.72-1.96%-0.23Fuerte Venta431.281K1.191B-2.24203.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión