Biotecnología (Industria)

372
Acciones
1099.632B
Capitalización de mercado
2.606M
Volumen
+2.65%
Cambio
+14.91%
Rend. mensual
+80.67%
Rend. anual
+60.92%
Rend. a la fecha del año en curso
Lleve su trading al siguiente nivel Iniciar la prueba gratuita
          
A AGILENT TECHNOLOGIES INC
89.04-0.25%-0.22Comprar258.694K27.453B41.072.2016300.00
ABIO ARCA BIOPHARMA INC
6.65-4.32%-0.30Vender294.387K12.910M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
1.760.57%0.01Fuerte Venta205.372K121.372M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
52.350.06%0.03Comprar309.454K8.144B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.38-0.84%-0.00Fuerte Venta1.741M14.128M-1.3614.00
ACOR ACORDA THERAPEUTICS INC
0.69-2.42%-0.02Fuerte Venta1.154M32.922M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
8.72-2.46%-0.22Vender280.926K1.163B-1.27400.00
ADMA ADMA BIOLOGICS INC
2.75-0.36%-0.01Fuerte Venta804.060K237.450M-0.88314.00
ADRO ADURO BIOTECH INC
2.66-2.21%-0.06Comprar280.244K212.602M-0.8396.00
ADTX ADITX THERAPEUTICS INC
3.22-5.29%-0.18Fuerte Venta100.845K16.552M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
17.97-1.70%-0.31Vender360.626K1.445B-1.09114.00
ADXS ADVAXIS INC
0.53-2.97%-0.02Vender250.046K32.578M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.39-3.39%-0.01Vender1.474M9.293M-0.0211.00
AFMD AFFIMED N V
4.00-5.44%-0.23Comprar594.500K305.000M-0.71128.00
AGEN AGENUS INC
3.560.56%0.02Vender745.213K604.406M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
49.33-2.12%-1.07Vender379.122K3.363B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.45-3.20%-0.18Vender86.265K141.840M-2.1985.00
AIKI AIKIDO PHARMA INC
0.83-1.80%-0.02Vender1.212M29.075M-2.383.00
AIM AIM IMMUNOTECH INC
2.49-1.19%-0.03Neutral1.398M80.745M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
15.701.09%0.17Vender373.111K1.022B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
11.920.76%0.09Vender377.129K1.682B-2.22360.00
AKUS AKOUOS INC
21.75-3.29%-0.74Neutral59.800K706.477M54.00
ALDX ALDEYRA THERAPEUTICS
5.3814.53%0.68Fuerte Compra1.139M159.680M-2.0020.00
ALEC ALECTOR INC
22.32-1.04%-0.23Fuerte Venta146.564K1.759B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.75-2.15%-0.13Vender4.770K28.952M-1.89127.00
ALKS ALKERMES PLC
18.95-0.39%-0.07Comprar545.909K3.007B-0.882235.00
ALLO ALLOGENE THERAPEUTICS INC
39.91-1.41%-0.57Vender290.273K5.503B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
152.07-0.44%-0.67Comprar256.382K17.419B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
8.83-5.05%-0.47Comprar46.842K164.145M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
107.700.63%0.67Vender539.927K23.759B10.2510.683082.00
AMGN AMGEN INC
248.95-0.43%-1.09Comprar831.635K146.324B19.5212.8423400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.00-1.73%-0.37Vender58.303K716.510M
ANAB ANAPTYSBIO INC
20.421.29%0.26Vender83.996K553.725M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.79-7.78%-0.07Fuerte Venta132.381K6.380M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.87-4.82%-0.14Comprar188.502K67.389M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.200.00%0.00Vender2.612K43.359M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.96-1.99%-0.06Vender51.348K10.194M-1.7114.00
APTO APTOSE BIOSCIENCES INC
5.79-3.34%-0.20Vender297.147K442.387M-0.5133.00
APVO APTEVO THERAPEUTICS INC
7.45-1.84%-0.14Comprar91.695K24.149M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
4.3512.10%0.47Comprar405.236K139.513M-0.6064.00
ARAV ARAVIVE INC
10.36-2.26%-0.24Vender25.312K165.730M-1.8817.00
ARDX ARDELYX INC
6.312.17%0.13Vender176.224K560.417M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.95-0.50%-0.02Comprar3.245K73.647M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
65.743.02%1.93Comprar379.226K3.718B-6.46320.00
ARVN ARVINAS INC
33.60-1.84%-0.63Vender119.258K1.308B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
45.67-0.99%-0.46Comprar660.202K4.648B432.140.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.71-3.93%-0.07Fuerte Venta56.772K67.624M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
134.600.23%0.31Vender242.575K6.444B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.461.75%0.03Comprar65.793K25.859M-0.4514.00
ATHX ATHERSYS INC
2.732.82%0.07Neutral1.010M532.447M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.34-2.97%-0.01Vender3.742M103.016M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
13.48-0.37%-0.05Comprar300.676K965.683M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
14.49-1.46%-0.21Vender410.384K1.627B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.531.96%0.28Comprar40.174K744.533M-2.78292.00
AVCO AVALON GLOBOCARE CORP
1.67-0.60%-0.01Vender48.291K132.539M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.241.44%0.06Vender90.369K104.222M-2.4719.00
AVRO AVROBIO INC
16.741.82%0.30Vender75.987K597.469M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.422.43%0.10Vender225.960K265.564M-0.4616.00
AWH ASPIRA WOMENS HEALTH INC
3.460.87%0.03Vender115.428K346.992M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.399.00%0.28Comprar569.631K135.932M-3.0038.00
AXLA AXCELLA HEALTH INC
4.41-1.89%-0.09Vender143.687K157.870M-3.0264.00
AZRX AZURRX BIOPHARMA INC
0.83-1.07%-0.01Vender16.104K23.408M-0.6610.00
BCDA BIOCARDIA INC
2.38-3.25%-0.08Vender27.684K29.619M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.76-0.47%-0.06Comprar230.537K375.075M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.93-0.40%-0.02Comprar3.513M869.657M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
18.001.58%0.28Comprar4.398K319.247M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
29.41-4.26%-1.31Fuerte Venta110.761K1.056B-0.8732.00
BEAM BEAM THERAPEUTICS INC
24.14-3.58%-0.90Vender275.217K1.240B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.043.16%0.18Vender1.963K135.333M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
227.906.99%14.89Comprar251.645K16.644B-17.633500.00
BIIB BIOGEN INC
276.710.07%0.19Vender270.078K45.178B8.6132.457400.00
BLCM BELLICUM PHARMACEUTICALS
6.64-2.50%-0.17Fuerte Venta40.505K33.531M-17.36107.00
BLU BELLUS HEALTH INC
2.42-6.01%-0.15Vender2.828M146.198M-0.55
BLUE BLUEBIRD BIO INC
61.771.74%1.06Fuerte Venta263.711K3.982B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
123.10-1.05%-1.30Comprar539.998K22.153B205.280.633001.00
BNGO BIONANO GENOMICS INC
0.48-3.54%-0.02Vender3.822M40.799M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.133.33%0.23Vender3.133K11.454M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
82.435.98%4.65Comprar2.344M17.781B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
77.731.41%1.08Comprar691.526K4.213B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
4.91-1.21%-0.06Vender34.700K18.127M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
50.330.90%0.45Vender149.568K1.020B-2.3624.00
CABA CABALETTA BIO INC
11.020.89%0.10Comprar43.573K194.169M22.00
CALA CALITHERA BIOSCIENCES INC
5.02-0.40%-0.02Fuerte Venta221.130K353.628M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.83-2.61%-0.05Vender197.026K28.950M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
4.00-1.96%-0.08Vender341.469K65.989M-1.6616.00
CARA CARA THERAPEUTICS INC
17.02-2.88%-0.51Comprar132.401K795.066M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.08-5.02%-0.11Vender85.978K209.903M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.340.16%0.01Vender51.260K113.468M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
3.340.60%0.02Vender363.973K228.688M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.56-1.70%-0.10Vender69.544K122.688M-3.6134.00
CBLI CLEVELAND BIOLABS INC
2.02-2.88%-0.06Vender179.036K26.097M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.34-0.39%-0.06Comprar61.336K297.463M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
107.100.52%0.55Vender35.778K4.121B26.754.022269.00
CCXI CHEMOCENTRYX INC
58.393.22%1.82Comprar234.727K3.900B-1.1082.00
CDMO AVID BIOSERVICES INC
7.011.89%0.13Fuerte Compra131.402K395.579M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.44-1.71%-0.06Vender37.347K142.673M-1.2968.00
CFRX CONTRAFECT CORP
6.03-4.89%-0.31Fuerte Venta259.472K163.864M-3.3724.00
CGEN COMPUGEN
14.25-4.83%-0.72Vender720.663K1.130B-0.3961.00
CHMA CHIASMA INC
4.28-0.23%-0.01Vender305.319K232.753M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
17.33-2.37%-0.42Vender488.883K1.229B9.282.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.550.18%0.03Vender64.488K701.533M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.41-3.59%-0.05Comprar218.287K33.597M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.13-3.77%-0.24Fuerte Venta2.340M541.584M-7.19484.00
CMRX CHIMERIX INC
3.02-0.33%-0.01Vender127.877K186.410M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.78-0.73%-0.07Vender10.241K289.953M-3.0770.00
CODX CO DIAGNOSTICS INC
17.791.83%0.32Comprar1.037M488.465M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.230.98%0.07Vender410.369K524.106M-1.13141.00
CRIS CURIS INC
1.16-0.87%-0.01Vender242.636K58.402M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
89.343.61%3.11Comprar453.960K6.091B118.550.90304.00
CRTX CORTEXYME INC
42.813.21%1.33Vender31.657K1.259B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
9.06-2.48%-0.23Vender7.296K107.705M115.00
CTMX CYTOMX THERAPEUTICS INC
8.26-4.95%-0.43Vender162.477K379.096M-1.67158.00
CUE CUE BIOPHARMA INC
20.870.58%0.12Vender105.909K593.747M-1.6147.00
CVM CEL-SCI CORP
13.27-4.26%-0.59Vender248.893K513.886M-0.91
CWBR COHBAR INC
1.51-0.98%-0.01Vender23.511K65.405M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
11.1813.73%1.35Comprar212.664K137.053M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.29-2.05%-0.09Vender77.557K20.849M-8.6112.00
CYTK CYTOKINETICS INC
26.6210.82%2.60Comprar311.026K1.581B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
4.210.36%0.01Vender29.311K459.982M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
51.35-1.68%-0.88Vender130.031K2.867B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.86-0.83%-0.01Vender605.824K51.252M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
5.63-2.93%-0.17Vender8.298K79.603M-0.809.00
DNLI DENALI THERAPEUTICS INC
24.53-1.13%-0.28Vender145.823K2.595B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
22.98-0.86%-0.20Vender207.108K1.689B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
7.46-2.04%-0.15Vender246.290K388.961M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.793.29%0.28Comprar2.120M808.463M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
8.29-1.02%-0.09Vender27.998K227.582M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.90-2.65%-0.02Vender56.012K4.110M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
94.743.73%3.41Comprar181.287K4.967B72.891.321834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.31-4.15%-0.10Fuerte Venta36.047K70.231M41.690.06216.00
EDIT EDITAS MEDICINE INC
31.23-0.79%-0.25Comprar382.536K1.709B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
45.41-2.76%-1.29Fuerte Venta24.463K1.742B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
9.25-0.22%-0.02Vender71.184K230.895M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
2.751.48%0.04Vender4.244K110.352M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
50.921.80%0.90Comprar48.795K1.018B45.721.20132.00
ENZ ENZO BIOCHEM INC
2.42-8.52%-0.23Vender846.539K115.417M-0.64500.00
EPZM EPIZYME INC
14.76-1.40%-0.21Vender410.516K1.490B-2.03203.00
EQ EQUILLIUM INC
14.32-45.95%-12.18Comprar10.220M251.466M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.660.79%0.06Vender1.565K137.378M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
47.15-0.90%-0.43Neutral212.572K1.302B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
3.05-0.33%-0.01Comprar73.968K44.573M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
2.92-1.70%-0.05Vender1.125M228.801M-1.9353.00
EVGN EVOGENE LTD
0.99-2.20%-0.02Fuerte Venta18.010K25.440M-0.80143.00
EXAS EXACT SCIENCES CORP
89.80-0.33%-0.30Comprar311.640K13.447B-0.774110.00
EXEL EXELIXIS INC
23.36-2.12%-0.51Comprar1.580M7.139B26.760.97617.00
FATE FATE THERAPEUTICS
33.20-0.03%-0.01Vender311.057K2.782B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.703.05%0.08Vender166.064K222.334M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
8.11-1.45%-0.12Vender64.327K205.663M-0.664.00
FGEN FIBROGEN INC
40.84-0.78%-0.32Comprar213.554K3.631B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
13.95-0.92%-0.13Fuerte Venta118.510K630.727M-2.62187000.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión