Biotecnología (Industria)

380
Acciones
864.297B
Capitalización de mercado
611.009K
Volumen
+1.10%
Cambiar
−1.60%
Rend. mensual
+24.54%
Rend. anual
−0.40%
Rend. a la fecha del año en curso
          
A AGILENT TECHNOLOGIES INC
87.030.54%0.47Comprar312.341K26.986B26.303.4016300.00
ABIO ARCA BIOPHARMA INC
5.501.66%0.09Vender2.904K8.767M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
2.81-4.92%-0.14Neutral105.099K175.156M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
40.730.74%0.30Vender460.098K6.258B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.7610.28%0.63Comprar104.809M947.022M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.56-0.19%-0.00Vender306.229K4.690M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.10-3.44%-0.07Vender793.982K101.103M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.885.43%0.20Comprar324.361K387.010M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.06-2.40%-0.10Fuerte Venta251.769K240.830M-1.12318.00
ADRO ADURO BIOTECH INC
1.40-0.36%-0.01Comprar172.683K112.518M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
10.93-2.32%-0.26Vender130.668K703.363M-0.9682.00
ADXS ADVAXIS INC
0.78-4.74%-0.04Vender1.428M47.003M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.210.83%0.01Comprar56.148K20.130M-0.6220.00
AFMD AFFIMED N V
2.792.20%0.06Comprar304.107K212.329M-0.4069.00
AGEN AGENUS INC
3.710.00%0.00Vender152.797K506.862M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
52.40-0.56%-0.29Comprar112.182K3.516B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.51-4.45%-0.35Comprar432.611K136.817M-0.8185.00
AIM AIM IMMUNOTECH INC
1.060.00%0.00Comprar955.758K8.759M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
33.604.80%1.54Comprar326.391K2.127B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
7.961.98%0.15Comprar526.452K947.964M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
5.82-0.51%-0.03Vender44.748K163.060M-2.1719.00
ALEC ALECTOR INC
24.61-4.35%-1.12Comprar253.214K1.704B-1.51
ALIM ALIMERA SCIENCES INC
7.276.13%0.42Comprar3.736K36.088M-2.58124.00
ALKS ALKERMES PLC
17.391.40%0.24Vender491.003K2.738B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
22.760.53%0.12Vender196.490K2.774B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
114.87-1.85%-2.16Vender141.095K12.742B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.982.76%0.08Vender13.767K55.764M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
106.250.90%0.95Vender401.738K23.528B16.136.572656.00
AMGN AMGEN INC
225.641.21%2.69Vender506.857K134.059B17.3113.1121500.00
ANAB ANAPTYSBIO INC
14.512.98%0.42Fuerte Venta65.170K388.823M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.32-0.15%-0.00Fuerte Venta1.168K9.728M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.85-3.02%-0.12Comprar9.649K80.161M-0.598.00
APLT APPLIED THERAPEUTICS INC
49.05-2.53%-1.27Comprar25.163K901.933M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.37-3.42%-0.08Vender30.853K2.742M-1.7128.00
APTO APTOSE BIOSCIENCES INC
5.812.65%0.15Comprar114.603K441.415M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.641.69%0.01Vender162.438K28.960M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.02-0.98%-0.02Fuerte Venta221.461K43.703M-0.8039.00
ARAV ARAVIVE INC
10.59-0.40%-0.04Vender34.334K158.171M-6.0514.00
ARDX ARDELYX INC
7.26-0.82%-0.06Comprar118.293K622.962M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
5.4294.27%2.63Comprar6.403M53.683M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
43.930.47%0.21Vender181.422K2.195B4.1411.23194.00
ARVN ARVINAS INC
51.090.52%0.27Comprar41.620K1.991B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
45.333.00%1.32Vender452.417K4.570B64.170.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.214.32%0.09Vender114.519K80.541M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
136.690.49%0.66Comprar62.264K6.468B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.820.89%0.01Neutral11.588K11.729M-0.8614.00
ATHX ATHERSYS INC
1.381.10%0.01Comprar141.790K216.200M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.2611.57%0.03Comprar2.765M43.185M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
14.244.32%0.59Fuerte Venta313.170K766.237M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
18.20-0.90%-0.17Vender554.820K1.950B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
10.381.96%0.20Vender60.861K457.915M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.530.99%0.01Vender14.079K116.308M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.59-1.63%-0.01Fuerte Venta391.362K94.883M0.2617.00
AVRO AVROBIO INC
20.624.72%0.93Comprar87.116K651.886M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.971.28%0.04Comprar191.754K166.686M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
3.631.61%0.06Vender86.050K82.735M-4.4257.00
AXLA AXCELLA HEALTH INC
5.392.86%0.15Comprar11.564K124.584M49.00
AZRX AZURRX BIOPHARMA INC
1.030.98%0.01Vender60.619K27.605M-0.9012.00
BCDA BIOCARDIA INC
4.92-5.38%-0.28Comprar3.721K33.582M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.180.24%0.01Comprar22.049K94.493M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.96-7.68%-0.25Vender2.668M454.489M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.96-1.26%-0.14Comprar4.925K198.698M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.000.00%0.00Vender240246.487M18.010.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
160.29-0.16%-0.25Vender21.714K9.695B-13.852200.00
BIIB BIOGEN INC
282.120.35%0.98Vender317.178K50.866B9.8928.167800.00
BIOC BIOCEPT INC
0.310.26%0.00Vender895.224K7.067M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
1.48-8.64%-0.14Vender778.836K73.889M-2.45173.00
BLU BELLUS HEALTH INC
9.013.45%0.30Comprar95.475K501.180M-0.42
BLUE BLUEBIRD BIO INC
84.842.07%1.72Vender308.690K4.694B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
85.440.97%0.82Comprar258.055K15.300B-0.242849.00
BNGO BIONANO GENOMICS INC
1.07-0.93%-0.01Vender312.518K28.344M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.952.62%0.13Comprar1.355K77.488M1.992.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
34.032.50%0.83Vender80.621K7.512B-5.591032.00
BPMC BLUEPRINT MEDICINES CORP
65.500.14%0.09Vender285.171K3.471B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
6.65-0.30%-0.02Vender33.900K19.178M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
17.601.15%0.20Comprar78.781K318.047M-2.0218.00
CABA CABALETTA BIO INC
17.52-0.62%-0.11Comprar8.556K421.076M
CALA CALITHERA BIOSCIENCES INC
6.78-0.73%-0.05Comprar27.697K266.054M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.31-0.65%-0.01Fuerte Venta18.663K7.712M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.673.09%0.05Vender31.815K7.091M-2.8422.00
CARA CARA THERAPEUTICS INC
16.05-0.37%-0.06Vender100.009K749.198M-2.3955.00
CASI CASI PHARMACEUTICALS INC
2.960.34%0.01Vender77.510K286.148M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
5.692.71%0.15Vender25.129K67.126M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
2.078.95%0.17Neutral646.058K142.555M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
6.641.68%0.11Vender19.795K79.952M-4.3721.00
CBLI CLEVELAND BIOLABS INC
3.25-20.73%-0.85Comprar1.536M36.718M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.341.58%0.27Fuerte Compra3.496K334.333M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.600.57%0.66Comprar10.240K4.472B27.824.152187.00
CCXI CHEMOCENTRYX INC
41.391.90%0.77Comprar67.805K2.402B-0.9276.00
CDMO AVID BIOSERVICES INC
6.750.00%0.00Comprar48.295K378.028M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.79-11.05%-0.47Comprar421.092K129.060M-1.4568.00
CFRX CONTRAFECT CORP
0.92-8.00%-0.08Comprar749.912K142.604M25.110.0420.00
CGEN COMPUGEN
7.153.62%0.25Comprar380.147K443.605M-0.4989.00
CHMA CHIASMA INC
4.712.84%0.13Fuerte Venta46.112K196.635M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
19.011.49%0.28Comprar154.720K1.329B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.260.44%0.01Vender8.290K37.771M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.46-0.12%-0.02Neutral24.495K699.505M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.888.27%0.22Fuerte Compra82.230K26.747M-2.447.00
CLVS CLOVIS ONCOLOGY INC
8.47-1.17%-0.10Fuerte Venta1.183M617.526M-7.51468.00
CMRX CHIMERIX INC
1.84-0.27%-0.01Vender57.690K112.513M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.413.72%0.01Vender37.714K13.590M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
11.1212.10%1.20Fuerte Compra584.842K260.582M-3.3271.00
CODX CO DIAGNOSTICS INC
2.66-22.45%-0.77Comprar7.334M46.313M-0.4220.00
CORV CORREVIO PHARMA CORP
0.32-5.51%-0.02Vender1.625M15.894M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.57-0.61%-0.04Comprar83.743K424.255M-1.0277.00
CRIS CURIS INC
1.610.00%0.00Vender30.277K53.457M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
54.912.47%1.32Vender341.484K3.243B-0.33188.00
CRTX CORTEXYME INC
53.86-1.36%-0.74Comprar45.093K1.446B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.061.63%0.13Comprar15.301K93.651M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.605.12%0.37Vender232.665K345.298M-2.19137.00
CUE CUE BIOPHARMA INC
16.123.97%0.61Comprar67.013K369.055M-1.8946.00
CVM CEL-SCI CORP
14.166.79%0.90Fuerte Compra418.775K508.727M-0.68
CWBR COHBAR INC
2.19-2.23%-0.05Comprar9.418K93.898M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.76-1.30%-0.01Comprar25.243K13.242M-0.5314.00
CYTK CYTOKINETICS INC
12.241.75%0.21Comprar41.820K722.573M-2.08130.00
DARE DARE BIOSCIENCE INC
1.294.01%0.05Comprar314.112K26.198M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
11.111.74%0.19Comprar76.140K1.026B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
65.450.05%0.03Comprar49.882K3.342B-3.95114.00
DERM DERMIRA INC
18.750.19%0.04Comprar607.366K1.025B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.44-0.59%-0.00Vender381.177K14.737M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.230.71%0.03Comprar11.671K50.790M-0.819.00
DNLI DENALI THERAPEUTICS INC
26.48-5.34%-1.50Comprar356.443K2.537B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
19.704.01%0.76Vender176.971K1.338B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
9.36-2.30%-0.22Vender287.749K472.827M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.25-0.85%-0.04Vender378.695K441.130M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.64-9.76%-0.61Comprar127.348K153.481M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.440.70%0.01Fuerte Venta33.439K4.705M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
55.112.93%1.57Vender28.674K2.845B837.370.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.04-0.49%-0.02Vender20.218K117.731M51.540.08215.00
EDIT EDITAS MEDICINE INC
28.150.64%0.18Vender185.360K1.436B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
54.891.20%0.65Vender54.637K2.055B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
13.101.47%0.19Vender120.189K320.885M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.131.72%0.07Vender34.990K165.212M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
53.760.77%0.41Vender19.453K1.063B24.702.38132.00
ENZ ENZO BIOCHEM INC
2.540.40%0.01Vender33.210K120.795M162.890.02500.00
EPZM EPIZYME INC
21.00-1.69%-0.36Vender416.785K1.913B-1.61124.00
EQ EQUILLIUM INC
5.080.60%0.03Comprar7.303K88.272M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.152.05%0.14Comprar399130.025M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
52.702.75%1.41Vender330.254K1.440B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.024.58%0.22Comprar46866.726M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.301.92%0.10Vender5.258K248.098M-2.5230.00
EVGN EVOGENE LTD
1.570.64%0.01Vender23340.434M-0.72
EXAS EXACT SCIENCES CORP
90.713.16%2.78Vender482.395K11.771B-1.711977.00
EXEL EXELIXIS INC
17.57-0.99%-0.17Vender557.500K5.331B9.232.04484.00
FATE FATE THERAPEUTICS
25.073.04%0.74Comprar129.014K1.892B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.460.41%0.01Vender415.988K174.827M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.150.66%0.04Vender3.709K121.337M-0.613.00
FGEN FIBROGEN INC
42.211.44%0.60Vender76.749K3.678B105.500.49461.00
FIXX HOMOLOGY MEDICINES INC
15.43-0.52%-0.08Vender67.421K679.460M-2.43124.00
FLXN FLEXION THERAPEUTICS INC
17.861.48%0.26Vender126.676K681.042M-4.13272.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión