Desarrollo inmobiliario (Industria)

Acciones

201.647K

Volumen

−0.11%

Cambiar


AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)	0.38	-3.05%	-0.01	Comprar	5.956K	154.828M	40.46	0.01	—
AFRB AFI DEVELOPMENT PLC B ORD USD0.001	0.38	-1.03%	-0.00	Comprar	0	313.666M	42.64	0.01	—
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05	0.46	-0.00%	-0.00	Vender	0	69.983M	—	-0.02	816.00
BLV BELVOIR GROUP PLC ORD 1P	153.00	4.08%	6.00	Comprar	34.201K	51.360M	1336.36	0.12	—
CDFF CARDIFF PROPERTY PLC ORD 20P	1725.00	0.00%	0.00	Vender	0	21.394M	1394.73	1.24	6.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P	160.00	0.00%	0.00	Comprar	671	85.747M	—	-0.24	—
CLI CLS HOLDINGS PLC ORD 2.5P	280.00	-0.88%	-2.50	Vender	87.229K	1.161B	878.42	0.32	99.00
CNN CALEDONIAN TRUST PLC ORD 20P	197.00	0.00%	0.00	Comprar	0	23.215M	1127.65	0.17	—
CRC CIRCLE PROPERTY PLC ORD NPV	206.00	-0.48%	-1.00	Comprar	10.000K	58.574M	2197.45	0.09	—
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00	3.00	0.00%	0.00	Comprar	0	6.119M	—	-0.57	—
DJAN DAEJAN HOLDINGS PLC ORD 25P	5210.00	-1.51%	-80.00	Fuerte Venta	2.115K	855.509M	1442.67	3.67	—
FLK FLETCHER KING PLC ORD 10P	43.50	0.00%	0.00	Comprar	0	4.006M	1916.30	0.02	—
FOXT FOXTONS GROUP PLC ORD 1P	83.80	0.36%	0.30	Comprar	331.945K	228.967M	—	-0.06	1133.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)	1.19	-0.00%	-0.00	Vender	5.900K	269.035M	15.71	0.08	69.00
GRI GRAINGER PLC ORD 5P	300.00	0.60%	1.80	Comprar	1.928M	1.834B	1512.17	0.20	266.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)	7.41	0.00%	0.00	Comprar	0	10.347B	12.64	0.59	2090.00
HLCL HELICAL PLC ORD 1P	470.00	1.62%	7.50	Comprar	96.090K	559.697M	1831.68	0.26	52.00
HMLH HML HOLDINGS PLC ORD 1.5P	33.00	0.00%	0.00	Comprar	0	14.980M	1191.34	0.03	—
HUNT HUNTERS PROPERTY PLC ORD 4P	66.00	0.00%	0.00	Comprar	0	21.633M	2578.12	0.03	—
HWG HARWORTH GROUP PLC ORD 10P	150.00	0.67%	1.00	Comprar	206.227K	502.057M	1106.98	0.14	68.00
IQAI IQ-AI LIMITED ORD GBP0.01	4.25	0.00%	0.00	Fuerte Venta	592.529K	6.337M	—	-0.00	—
LSL LSL PROPERTY SERVICES PLC ORD 0.2P	282.00	0.00%	0.00	Comprar	12.667K	289.467M	2980.97	0.10	5463.00
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01	116.00	-1.28%	-1.50	Comprar	41.673K	72.657M	—	-0.40	0.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P	12400.00	0.40%	50.00	Comprar	375	456.184M	1647.72	7.50	29.00
PCA PALACE CAPITAL PLC ORD 10P	345.00	2.99%	10.00	Comprar	8.970K	155.550M	34536.08	0.01	—
PCTN PICTON PROPERTY INCOME LD ORD NPV	102.00	0.79%	0.80	Comprar	920.973K	552.617M	2069.53	0.05	15.00
PFP PATHFINDER MINERALS PLC ORD 0.1P	0.95	2.70%	0.02	Vender	2.725M	2.948M	—	-0.00	0.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00	37.50	0.00%	0.00	Comprar	0	2.571M	—	-5.10	—
PURP PURPLEBRICKS GROUP PLC ORD 1P	113.40	-0.87%	-1.00	Vender	106.756K	376.144M	—	-0.14	198.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P	48.50	-3.39%	-1.70	Vender	416.867K	243.299M	7171.43	0.01	—
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P	124.50	0.00%	0.00	Comprar	0	53.691M	870.02	0.14	213.00
SMTP SUMMIT PROPERTIES LIMITED ORD NPV	1.45	1.05%	0.02	Comprar	140.999K	539.146M	3.26	0.44	—
SRE SIRIUS REAL ESTATE LD ORD NPV	89.50	0.34%	0.30	Comprar	1.689M	932.146M	807.24	0.11	400.00
SVS SAVILLS PLC ORD 2.5P	1240.00	0.98%	12.00	Comprar	116.885K	1.664B	2285.93	0.55	38367.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P	215.00	0.94%	2.00	Comprar	3.068K	55.002M	1552.48	0.14	—
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P	0.14	0.00%	0.00	Comprar	1.580M	707.151K	—	-0.01	—
UAI U AND I GROUP PLC ORD 50P	180.00	2.21%	3.90	Comprar	27.379K	224.903M	554.82	0.32	—
UANC URBAN&CIVIC PLC ORD 20P	351.00	-1.13%	-4.00	Comprar	114.538K	516.812M	4108.80	0.09	110.00
UTG UNITE GROUP PLC ORD 25P	1302.00	1.72%	22.00	Fuerte Compra	448.673K	4.624B	1420.64	0.91	1471.00
WINK M WINKWORTH PLC ORD 0.5P	158.50	7.46%	11.00	Comprar	13.312K	18.782M	1620.88	0.09	—
WSP WYNNSTAY PROPERTIES PLC ORD 25P	612.50	0.00%	0.00	Comprar	0	16.609M	690.84	0.89	—

Cargar más