Semiconductores (Industria)

Acciones

49.418M

Volumen

−0.91%

Cambio


1 1516 FALCON POWER CO. LTD.	24.35	0.00%	0.00	Vender	55.835K	834.074M	29.24	0.83	3.00
2303 UNITED MICRO ELECTRONICS	54.00	1.69%	0.90	Fuerte Compra	265.218M	654.660B	22.43	2.39	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	18.30	3.98%	0.70	Fuerte Compra	40.025M	14.141B	—	-0.48	5701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	610.00	-1.45%	-9.00	Comprar	49.897M	15869.400B	—	20.85	—
2 2337 MACRONIX INTERNATIONAL	47.15	4.08%	1.85	Fuerte Compra	131.744M	82.445B	15.83	2.90	—
2 2340 OPTO TECH CORP	28.25	1.99%	0.55	Comprar	6.052M	10.478B	18.50	1.52	—
2 2342 MOSEL VITELIC INC	38.60	1.85%	0.70	Comprar	2.572M	5.934B	27.03	1.41	—
2 2344 WINBOND ELECTRONIC CORP	35.80	4.99%	1.70	Fuerte Compra	194.150M	138.504B	104.09	0.33	—
2 2351 SDI CORP	88.30	6.00%	5.00	Fuerte Compra	12.351M	14.553B	43.48	1.92	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	20.55	2.24%	0.45	Fuerte Compra	22.524M	12.493B	—	-0.49	—
2 2379 REALTEK SEMICONDUCTOR CORP	499.00	-0.20%	-1.00	Fuerte Compra	2.392M	254.066B	29.31	17.23	—
2 2388 VIA TECHNOLOGIES	55.00	-0.54%	-0.30	Comprar	4.254M	26.086B	5.91	9.57	—
2 2393 EVERLIGHT ELECTRONICS CO	47.20	1.18%	0.55	Comprar	4.525M	20.751B	—	2.79	—
2408 NANYA TECHNOLOGY CORPORATION	98.70	-0.30%	-0.30	Comprar	12.738M	306.720B	39.64	2.51	—
2 2434 MOSPEC SEMICONDUCTOR CORP	40.15	2.42%	0.95	Fuerte Compra	14.076K	1.456B	—	-1.25	—
2 2436 WELTREND SEMI-CONDUCTOR INC	76.70	8.18%	5.80	Fuerte Compra	52.689M	11.991B	36.80	1.94	—
2454 MEDIATEK INC	975.00	-1.02%	-10.00	Comprar	6.377M	1527.070B	38.10	25.96	—
2 2458 ELAN MICROELECTRONICS CORP	205.50	-0.72%	-1.50	Fuerte Compra	7.209M	57.560B	18.80	11.14	—
2 2467 C SUN MANUFACTURING CO	58.60	-2.82%	-1.70	Comprar	3.265M	8.952B	20.52	2.94	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	139.50	1.82%	2.50	Comprar	8.022M	37.481B	35.76	3.87	—
3 3014 ITE TECH INC.	119.50	-2.05%	-2.50	Comprar	11.999M	18.444B	21.32	5.82	—
3 3016 EPISIL PRECISION INCORPORATION	73.90	-0.67%	-0.50	Comprar	1.414M	20.721B	801.72	0.09	—
3 3021 WELLTEND TECHNOLOGY CORPORATION	30.35	-1.78%	-0.55	Comprar	1.080M	2.739B	30.00	1.03	—
3 3026 HOLY STONE ENTERPRISE	130.00	0.78%	1.00	Comprar	889.202K	20.223B	15.67	8.31	—
3 3034 NOVATEK MICROELECTRONICS	611.00	0.16%	1.00	Comprar	10.058M	359.630B	31.43	19.42	—
3 3035 FARADAY TECHNOLOGY	59.50	0.34%	0.20	Fuerte Compra	13.979M	14.018B	55.03	1.08	—
3 3041 ALI CORPORATION	30.25	-0.66%	-0.20	Comprar	2.655M	5.621B	—	-1.26	—
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	39.25	1.42%	0.55	Vender	1.652M	8.068B	7.98	4.90	—
3 3094 DAVICOM SEMICONDUCTOR INC.	39.10	-1.39%	-0.55	Comprar	3.101M	2.980B	96.83	0.41	—
3 3209 ALLTEK TECHNOLOGY CORP	28.95	0.52%	0.15	Comprar	1.502M	5.354B	11.80	2.53	—
3 3257 CHAMPION MICROELECTRONIC CORP	85.00	-0.82%	-0.70	Vender	563.524K	6.211B	26.12	3.32	—
3 3383 GENESIS PHOTONICS INC.	4.80	-3.03%	-0.15	Vender	207.285K	340.200M	—	-4.07	—
3 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	36.50	0.14%	0.05	Comprar	3.852M	5.204B	—	-0.77	—
3 3443 GLOBAL UNICHIP CORP.	417.50	-5.11%	-22.50	Comprar	7.556M	53.605B	69.59	6.34	—
3 3530 SILICON OPTRONICS INC	128.00	2.81%	3.50	Comprar	1.838M	9.407B	34.22	3.65	—
3 3532 FORMOSA SUMCO TECHNOLOGY CORP	147.00	1.38%	2.00	Fuerte Compra	515.974K	54.687B	43.00	3.37	—
3 3545 FOCALTECH SYSTEMS CO LTD	220.50	0.23%	0.50	Fuerte Compra	70.466M	41.915B	46.04	4.89	—
3 3576 UNITED RENEWABLE ENERGY CO LTD	15.10	0.33%	0.05	Vender	34.079M	39.929B	—	-2.31	—
3 3583 SCIENTECH CORPORATION	71.70	-1.92%	-1.40	Comprar	1.435M	5.920B	19.36	3.80	—
3 3588 LEADTREND TECHNOLOGY CORPORATION	86.00	0.70%	0.60	Comprar	4.200M	3.958B	66.68	1.29	—
3 3661 ALCHIP TECHNOLOGIES LIMITD	520.00	-2.62%	-14.00	Vender	8.367M	41.483B	41.59	13.60	—
3 3711 ASE TECHNOLOGY HOLDING CO LTD	113.00	3.67%	4.00	Fuerte Compra	20.003M	470.551B	17.19	6.47	—
3 3714 ENNOSTAR INC	81.90	-0.36%	-0.30	Vender	5.708M	—	—	—	—
4 4564 MOSA INDUSTRIAL CORPORATION	38.00	0.66%	0.25	Comprar	1.028M	6.763B	23.00	1.65	—
4 4919 NUVOTON TECHNOLOGY CORPORATION	71.10	9.89%	6.40	Fuerte Compra	54.732M	24.741B	37.49	1.77	—
4 4968 RICHWAVE TECHNOLOGY CORPORATION	563.00	-1.57%	-9.00	Vender	3.249M	34.313B	41.88	13.77	—
5 5269 ASMEDIA TECHNOLOGY INC	1290.00	6.17%	75.00	Vender	1.314M	83.760B	27.84	43.80	249.00
5 5283 HERAN CO LTD	128.00	0.39%	0.50	Vender	150.616K	9.235B	10.00	12.76	—
5 5434 TOPCO SCIENTIFIC CO	137.00	0.37%	0.50	Comprar	624.895K	24.529B	12.07	11.38	—
5 5471 SONIX TECHNOLOGY CO	110.50	-1.78%	-2.00	Comprar	9.243M	17.795B	18.73	6.11	—
6 6116 HANNSTAR DISPLAY CORP	18.60	2.20%	0.40	Comprar	101.244M	52.653B	14.70	1.27	—
6 6168 HARVATEK CORP	23.10	3.36%	0.75	Fuerte Compra	10.476M	4.494B	32.17	0.70	—
6 6202 HOLTEK SEMICONDUCTOR INC	95.50	1.60%	1.50	Comprar	2.446M	20.988B	20.76	4.56	—
6 6224 POLYTRONICS TECHNOLOGY CORP	130.50	0.77%	1.00	Comprar	984.061K	11.011B	26.46	4.93	—
6 6239 POWERTECH TECHNOLOGY INC	111.00	1.83%	2.00	Fuerte Compra	3.263M	83.095B	12.74	8.60	—
6 6243 ENE TECHNOLOGY	24.65	2.92%	0.70	Comprar	5.716M	1.634B	—	-0.82	—
6 6257 SIGURD MICROELECTRONICS CORP	50.10	0.00%	0.00	Vender	4.295M	21.479B	12.87	4.22	—
6 6405 ONANO INDUSTRIAL CORP	25.95	4.22%	1.05	Fuerte Compra	603.570K	1.645B	18.95	1.32	—
6 6415 SILERGY CORP	2640.00	1.73%	45.00	Fuerte Compra	594.827K	236.657B	76.04	35.72	—
6 6416 CASWELL INC	178.50	1.71%	3.00	Comprar	6.069M	12.604B	33.99	5.30	—
6 6443 TSEC CORPORATION	44.00	3.65%	1.55	Comprar	44.597M	18.679B	—	-0.72	—
6 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	116.00	0.43%	0.50	Vender	391.572K	11.814B	18.08	6.88	—
6 6477 ANJI TECHNOLOGY CO LTD	67.90	0.89%	0.60	Fuerte Compra	3.427M	7.135B	26.09	2.74	—
6 6525 GEM SERVICES INC	81.50	0.12%	0.10	Comprar	311.375K	10.543B	15.48	5.31	—
6 6531 AP MEMORY TECHNOLOGY CORPORATION	731.00	-2.53%	-19.00	Vender	3.467M	56.000B	69.15	10.98	—
6 6552 JMC ELECTRONICS CO LTD	66.60	1.37%	0.90	Vender	400.650K	5.403B	35.94	1.83	—
6 6698 FINEMAT APPLIED MATERIALS CO LTD	49.65	-0.90%	-0.45	Comprar	522.178K	3.173B	688.19	0.07	—
6 6706 FITTECH CO LTD	186.50	-0.80%	-1.50	Comprar	2.358M	13.441B	37.95	5.07	—
6 6756 VIA LABS INC	288.00	-1.54%	-4.50	Vender	347.113K	19.913B	58.01	5.29	—
8 8028 PHOENIX SILICON INTERNATIONAL CORP	52.90	-0.56%	-0.30	Vender	589.129K	6.898B	54.25	1.02	—
8 8039 TAIFLEX SCIENTIFIC CO	53.00	0.95%	0.50	Comprar	691.848K	10.937B	14.23	3.70	—
8 8070 CHANG WAH ELECTROMATERIALS INC	41.95	2.57%	1.05	Fuerte Compra	7.140M	25.999B	26.23	1.56	—
8 8081 GLOBAL MIXED-MODE TECHNOLOGY INC	216.00	-2.70%	-6.00	Comprar	1.275M	18.217B	18.45	12.24	—
8 8110 WALTON ADVANCED ENGINEERING INC	15.15	2.71%	0.40	Fuerte Compra	6.767M	7.473B	32.15	0.52	—
8 8112 SUPREME ELECTRONICS CO	47.85	2.79%	1.30	Fuerte Compra	11.901M	17.297B	—	4.22	—
8 8131 FORMOSA ADVANCED TECHNOLOGIES	41.40	0.24%	0.10	Comprar	457.919K	18.131B	13.05	3.17	2433.00
8 8150 CHIPMOS TECHNOLOGIES INC	46.65	3.09%	1.40	Comprar	11.550M	32.544B	14.01	3.26	—
8 8249 CREATIVE SENSOR INC	24.20	0.83%	0.20	Comprar	546.784K	2.998B	16.16	1.50	—
8 8261 ADVANCED POWER ELECTRONICS	69.60	9.95%	6.30	Fuerte Compra	22.912M	5.043B	26.08	2.44	141.00

Cargar más