Semiconductores (Industria)

120

Acciones

21.437M

Volumen

+0.13%

Cambiar


2302 RECTRON	7.94	0.00%	0.00	Vender	98.448K	1.320B	37.71	0.21	671.00
2303 UNITED MICRO ELECTRONICS	13.70	0.00%	0.00	Comprar	19.946M	157.663B	60.09	0.25	19929.00
2313 COMPEQ MANUFACTURING	35.85	0.84%	0.30	Comprar	34.999M	42.727B	18.43	1.95	15432.00
2316 WUS PRINTED CIRCUIT CO	40.60	-1.93%	-0.80	Comprar	14.709M	9.094B	17.27	2.35	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	18.65	2.19%	0.40	Fuerte Compra	25.744M	10.301B	204.59	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	262.50	-0.19%	-0.50	Fuerte Compra	26.017M	6806.725B	21.46	12.23	48752.00
2337 MACRONIX INTERNATIONAL	30.25	0.83%	0.25	Comprar	55.560M	55.605B	11.54	2.84	5530.00
2338 TAIWAN MASK CORP	31.90	1.75%	0.55	Comprar	38.468M	8.062B	76.87	0.45	585.00
2340 OPTO TECH CORP	27.47	0.65%	0.18	Comprar	4.218M	10.180B	17.06	1.36	1785.00
2344 WINBOND ELECTRONIC CORP	18.65	1.91%	0.35	Fuerte Compra	50.234M	74.227B	16.19	1.15	3625.00
2351 SDI CORP	67.30	0.15%	0.10	Comprar	643.718K	12.258B	16.53	4.08	2632.00
2355 CHIN-POON INDUSTRIAL	32.20	0.16%	0.05	Vender	625.648K	12.799B	15.95	2.11	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.23	-0.24%	-0.02	Comprar	965.034K	4.346B	—	-0.33	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	32.90	1.23%	0.40	Fuerte Compra	44.812M	20.378B	16.74	1.97	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	15.05	-0.99%	-0.15	Fuerte Compra	26.351M	8.138B	—	-0.03	8831.00
2379 REALTEK SEMICONDUCTOR CORP	215.50	0.23%	0.50	Fuerte Compra	2.496M	109.494B	19.34	11.28	2774.00
2383 ELITE MATERIAL CO	136.00	4.62%	6.00	Comprar	18.415M	43.473B	20.27	6.96	2098.00
2388 VIA TECHNOLOGIES	34.10	-0.29%	-0.10	Comprar	691.549K	16.822B	360.16	0.09	2387.00
2393 EVERLIGHT ELECTRONICS CO	29.10	1.39%	0.40	Comprar	1.151M	12.894B	21.88	1.70	7753.00
2401 SUNPLUS TECHNOLOGY	13.35	0.38%	0.05	Vender	2.343M	7.856B	4133.13	0.00	2130.00
2402 ICHIA TECHNOLOGIES INC	16.75	0.00%	0.00	Comprar	599.656K	5.151B	20.27	0.83	6159.00
2406 GIGASTORAGE CORP	8.46	1.68%	0.14	Comprar	4.524M	2.868B	—	-2.70	1054.00
2408 NANYA TECHNOLOGY CORPORATION	77.80	1.17%	0.90	Comprar	8.852M	237.489B	9.05	8.81	3380.00
2426 TYNTEK CORP	15.90	0.32%	0.05	Vender	596.152K	4.780B	32.42	0.49	1512.00
2429 PAL WONN (TW)CO.LT	17.30	0.58%	0.10	Comprar	2.000K	579.744M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	5.00	-0.79%	-0.04	Vender	23.275K	364.306M	—	-2.70	457.00
2436 WELTREND SEMI-CONDUCTOR INC	26.95	-0.19%	-0.05	Comprar	422.475K	4.797B	33.97	0.80	286.00
2441 GREATEK ELECTRONICS INC	42.30	-0.82%	-0.35	Vender	445.551K	24.062B	12.58	3.40	2450.00
2448 EPISTAR CORP	24.10	0.63%	0.15	Comprar	15.946M	25.988B	—	-2.45	5729.00
2451 TRANSCEND INFORMATION INC	65.80	0.30%	0.20	Fuerte Venta	334.802K	28.344B	16.92	3.89	2360.00
2454 MEDIATEK INC	375.00	0.13%	0.50	Comprar	9.750M	593.211B	28.84	13.10	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	97.20	0.41%	0.40	Comprar	7.683M	17.973B	47.02	2.07	248.00
2458 ELAN MICROELECTRONICS CORP	81.80	0.25%	0.20	Comprar	2.566M	23.840B	12.10	6.83	1064.00
2478 TA-I TECHNOLOGY	37.70	0.53%	0.20	Comprar	2.201M	7.146B	6.24	6.14	1779.00
2481 PAN JIT INTERNATIONAL INC	27.65	-2.47%	-0.70	Comprar	4.080M	10.336B	15.41	1.82	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.25	0.73%	0.06	Vender	188.236K	1.628B	—	-0.68	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.05	0.00%	0.00	Vender	618.483K	3.712B	—	-0.56	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	33.70	-0.59%	-0.20	Comprar	1.076M	9.177B	21.39	1.58	351.00
3014 ITE TECH INC.	37.75	0.13%	0.05	Comprar	1.029M	6.082B	12.67	3.07	620.00
3028 ZENITRON CORP	21.20	0.00%	0.00	Comprar	93.136K	4.533B	11.77	1.81	750.00
3031 BRIGHT LED ELECTRONICS CORP	14.70	0.68%	0.10	Fuerte Compra	452.697K	2.744B	16.47	0.91	288.00
3034 NOVATEK MICROELECTRONICS	187.50	-0.27%	-0.50	Comprar	5.285M	114.096B	14.30	13.12	1790.00
3035 FARADAY TECHNOLOGY	58.20	-0.85%	-0.50	Fuerte Compra	3.300M	14.466B	45.64	1.28	840.00
3036 WT MICROELECTRONICS CO LTD	39.05	0.13%	0.05	Vender	909.664K	23.053B	8.92	4.58	1880.00
3037 UNIMICRON TECHNOLOGY	44.95	3.93%	1.70	Fuerte Compra	44.979M	65.431B	25.34	1.80	28227.00
3041 ALI CORPORATION	11.40	0.44%	0.05	Comprar	4.791M	3.379B	—	-2.32	639.00
3042 TXC CORPN	40.35	0.37%	0.15	Comprar	1.163M	12.499B	19.11	2.13	2518.00
3044 TRIPOD TECHNOLOGY CORP	118.00	5.36%	6.00	Comprar	4.525M	62.022B	11.47	10.43	24358.00
3048 EDOM TECHNOLOGY CO	17.60	-0.28%	-0.05	Comprar	5.446M	3.917B	14.11	1.25	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.20	0.00%	0.00	Comprar	111.543K	1.456B	43.45	0.40	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	42.15	0.24%	0.10	Comprar	5.162M	19.013B	—	-3.37	7207.00
3229 CHEER TIME ENTERPRISE CO	16.05	0.63%	0.10	Fuerte Compra	430.236K	1.501B	—	-1.31	333.00
3257 CHAMPION MICROELECTRONIC CORP	61.50	0.49%	0.30	Fuerte Compra	228.777K	4.267B	123.37	0.50	67.00
3312 G.M.I TECHNOLOGY INC	16.20	-1.82%	-0.30	Comprar	1.566M	1.912B	14.21	1.14	247.00
3321 UNIFLEX TECHNOLOGY INC	11.05	0.45%	0.05	Vender	134.878K	1.299B	—	-3.69	1900.00
3346 LASTER TECH CORPORATION LTD	32.00	-0.31%	-0.10	Vender	78.385K	2.425B	19.46	1.75	279.00
3383 GENESIS PHOTONICS INC.	0.99	0.00%	0.00	Vender	20.418K	304.605M	—	-1.22	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	15.85	0.96%	0.15	Comprar	793.102K	2.291B	—	-1.87	1332.00
3443 GLOBAL UNICHIP CORP.	238.00	-1.86%	-4.50	Comprar	1.629M	31.895B	39.44	6.07	481.00
3450 ELITE ADVANCED LASER CORP	57.40	0.70%	0.40	Comprar	585.446K	8.362B	22.64	2.57	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.90	0.00%	0.00	Vender	25.000K	2.486B	14.09	2.75	132.00
3530 SILICON OPTRONICS INC	96.60	2.77%	2.60	Fuerte Compra	1.386M	7.537B	55.93	1.74	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	102.00	0.00%	0.00	Vender	380.045K	39.560B	9.06	11.26	957.00
3535 FAVITE INC.	24.50	-0.61%	-0.15	Fuerte Venta	2.128M	1.937B	7.52	3.28	236.00
3545 FOCALTECH SYSTEMS CO LTD	23.00	1.10%	0.25	Comprar	961.115K	6.633B	—	-10.47	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	24.00	1.27%	0.30	Comprar	52.003K	1.125B	59.66	0.41	115.00
3591 EDISON OPTO CORPORATION	13.00	-0.38%	-0.05	Vender	44.102K	1.554B	37.73	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	6.63	-0.60%	-0.04	Vender	14.273K	484.271M	—	-2.50	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	139.00	3.73%	5.00	Neutral	3.060M	16.823B	25.37	5.87	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	132.50	-0.75%	-1.00	Fuerte Compra	3.605M	7.975B	42.12	3.29	241.00
3698 LEXTAR ELECTRONICS CORP	16.60	1.53%	0.25	Fuerte Compra	2.997M	8.622B	48.42	0.35	2451.00
3702 WPG HOLDINGS LIMITED	39.60	0.00%	0.00	Comprar	2.215M	66.491B	10.97	3.61	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	51.40	-0.77%	-0.40	Comprar	1.824M	14.780B	19.83	2.60	1491.00
4927 APEX INTERNATIONAL CO LTD	46.70	-0.95%	-0.45	Vender	2.795M	8.815B	8.48	6.11	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.70	0.58%	0.20	Vender	132.115K	3.776B	14.32	2.45	377.00
4956 EPILEDS TECHNOLOGIES INC	14.25	0.35%	0.05	Vender	145.010K	1.431B	—	-1.45	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	111.50	0.90%	1.00	Vender	7.841M	100.599B	11.11	10.94	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	38.80	3.33%	1.25	Vender	650.277K	6.314B	16.70	2.37	481.00
4967 TEAM GROUP INC	25.35	0.60%	0.15	Comprar	185.001K	1.730B	25.76	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	149.00	4.93%	7.00	Comprar	10.874M	9.149B	63.22	2.37	112.00
5269 ASMEDIA TECHNOLOGY INC	486.00	0.10%	0.50	Vender	335.073K	29.178B	27.25	17.90	223.00
5285 JIH LIN TECHNOLOGY CO LTD	58.40	0.17%	0.10	Vender	48.000K	5.028B	17.75	3.83	546.00
5305 LITE-ON SEMICONDUCTOR CORP	41.05	0.00%	0.00	Comprar	622.646K	12.826B	14.90	2.77	2218.00
5434 TOPCO SCIENTIFIC CO	92.80	-0.32%	-0.30	Comprar	565.928K	16.862B	10.28	9.08	646.00
5469 HANNSTAR BOARD CORP	38.80	1.31%	0.50	Comprar	2.678M	17.786B	9.97	3.91	24339.00
5471 SONIX TECHNOLOGY CO	33.90	0.00%	0.00	Comprar	559.315K	5.691B	15.80	2.17	528.00
6108 APCB INC	27.85	0.54%	0.15	Comprar	294.000K	4.453B	7.33	3.84	4831.00
6141 PLOTECH CO LTD	22.30	0.22%	0.05	Comprar	714.392K	2.898B	—	-0.63	1776.00
6153 CAREER TECHNOLOGY CO	32.80	-0.46%	-0.15	Vender	6.862M	16.424B	16.43	2.01	10953.00
6189 PROMATE ELECTRONIC CO	34.05	-0.58%	-0.20	Comprar	367.830K	6.096B	11.48	2.99	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	17.45	2.05%	0.35	Comprar	3.027M	8.909B	12.42	1.41	13907.00
6202 HOLTEK SEMICONDUCTOR INC	66.30	0.91%	0.60	Vender	282.450K	14.995B	15.38	4.35	631.00
6213 ITEQ CORP	167.00	7.40%	11.50	Comprar	13.425M	50.594B	25.30	6.63	3064.00
6239 POWERTECH TECHNOLOGY INC	84.50	0.36%	0.30	Comprar	3.043M	65.652B	12.20	6.98	8895.00
6243 ENE TECHNOLOGY	11.00	3.77%	0.40	Comprar	578.022K	824.744M	—	-0.61	82.00
6251 DYNAMIC ELECTRONICS CO	13.30	1.14%	0.15	Comprar	3.051M	3.738B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	95.00	2.15%	2.00	Comprar	4.578M	29.789B	11.54	8.38	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	119.50	1.27%	1.50	Vender	914.102K	19.760B	20.64	5.82	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	75.00	0.54%	0.40	Comprar	3.005M	21.930B	13.80	5.46	10020.00
6415 SILERGY CORP	708.00	1.87%	13.00	Comprar	712.427K	64.234B	32.59	22.36	201.00
6443 TSEC CORPORATION	8.00	1.91%	0.15	Vender	2.644M	3.032B	—	-2.99	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	115.00	0.00%	0.00	Comprar	662.130K	11.800B	25.03	4.72	—
6531 AP MEMORY TECHNOLOGY CORPORATION	40.80	0.00%	0.00	Comprar	56.000K	3.002B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	120.00	0.42%	0.50	Vender	408.061K	5.118B	146.47	0.82	109.00
6552 JMC ELECTRONICS CO LTD	97.10	-0.21%	-0.20	Vender	1.235M	9.710B	21.21	4.58	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	23.40	-0.85%	-0.20	Comprar	15.502K	1.579B	88.64	0.26	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	96.70	3.76%	3.50	Comprar	1.450M	6.832B	14.86	6.55	—
8016 SITRONIX TECHNOLOGY CORP	178.00	2.30%	4.00	Comprar	5.907M	21.400B	20.88	8.61	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	71.20	0.00%	0.00	Vender	3.749M	9.427B	31.29	2.30	481.00
8039 TAIFLEX SCIENTIFIC CO	45.55	4.83%	2.10	Fuerte Compra	4.007M	9.525B	13.87	3.31	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	43.80	5.93%	2.45	Fuerte Compra	22.520M	28.302B	—	-0.03	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	165.00	0.92%	1.50	Comprar	210.981K	10.540B	9.68	17.08	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	119.50	-1.65%	-2.00	Comprar	2.837M	10.245B	16.02	7.59	312.00
8104 RITDISPLAY CORPORATION	56.50	-2.08%	-1.20	Fuerte Venta	328.468K	3.821B	17.04	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.54	0.10%	0.01	Vender	414.000K	4.831B	—	-0.15	3139.00
8112 SUPREME ELECTRONICS CO	29.25	0.34%	0.10	Comprar	1.246M	11.014B	9.02	3.27	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.60	0.87%	0.30	Fuerte Compra	454.750K	15.301B	11.83	2.93	2406.00
8213 TAIWAN PCB TECHVEST CO	38.10	-1.42%	-0.55	Comprar	2.141M	9.930B	8.13	5.20	6866.00
8261 ADVANCED POWER ELECTRONICS	27.70	0.00%	0.00	Fuerte Venta	162.469K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	32.95	-0.15%	-0.05	Comprar	108.180K	3.325B	11.09	3.01	501.00

Cargar más