Mercados Mercado de valores de Singapur Sectores de acciones singapurense Finanzas (Sector)

Finanzas (Sector)

106

Acciones

4.482M

Volumen

+0.15%

Cambio

Empresas

Industrias


1F3 ASPEN	0.12	-6.50%	-0.01	Comprar	4.208M	483908.50	124.576M	5.32	0.02	—
1 1J0 SLB DEV	0.12	-17.14%	-0.02	Vender	50.000K	5800.00	105.908M	9.59	0.01	—
4 41O LHN	0.33	3.12%	0.01	Vender	380.600K	125598.00	134.952M	4.61	0.07	—
4 42T TRENDLINES	0.11	2.88%	0.00	Comprar	23.400K	2503.80	84.657M	—	—	48.00
5 502 3CNERGY	0.01	0.00%	0.00	Vender	108.100K	1405.30	39.872M	—	-0.00	—
5 586 GLOBAL DRAGON	0.12	9.91%	0.01	Fuerte Compra	1.000K	122.00	83.201M	27.75	0.00	—
5 5AE POLLUX PROP	0.03	-9.38%	-0.00	Comprar	54.800K	1589.20	80.025M	—	—	—
5 5DM YING LI INTL	0.07	0.00%	0.00	Comprar	8.300K	581.00	178.993M	—	-0.01	—
5 5DP HEETON	0.30	3.45%	0.01	Comprar	35.200K	10560.00	146.320M	42.65	0.01	—
5 5IC SINGHOLDINGS	0.39	0.00%	0.00	Fuerte Compra	17.200K	6622.00	154.383M	12.83	0.03	—
5 5PC GOODLAND	0.14	0.00%	0.00	Comprar	2.900K	406.00	50.376M	48.28	0.00	—
5 5PO HIAP TONG	0.07	-1.39%	-0.00	Vender	13.000K	923.00	21.873M	10.75	0.01	—
5 5UF MAXI-CASH FIN	0.18	-0.56%	-0.00	Vender	235.200K	41395.20	182.147M	6.73	0.03	—
5 5UX OXLEY	0.19	-0.53%	-0.00	Vender	638.700K	120075.60	796.478M	60.97	0.00	—
8 8A1 FORISE INT	0.11	-0.88%	-0.00	Comprar	3.000K	336.00	4.771M	—	-0.02	—
9 9CI CAPITALANDINVEST	3.33	-1.19%	-0.04	Comprar	11.399M	37960002.00	17.327B	—	—	396.00
A A05 A AVJENNINGS A$	0.53	-11.67%	-0.07	Vender	16.100K	8533.00	232.538M	13.02	0.05	—
A17U ASCENDAS REIT	2.96	0.68%	0.02	Vender	9.592M	28393208.00	12.417B	22.34	0.13	36.00
A ACV FRASERS HOSPITALITY TRUST	0.47	1.08%	0.01	Vender	70.700K	33229.00	905.255M	65.49	0.01	—
A ADN FIRST SPONSOR	1.36	-0.73%	-0.01	Comprar	3.400K	4624.00	1.252B	—	—	—
AJBU KEPPEL DC REIT	2.41	0.84%	0.02	Comprar	8.055M	19413273.00	4.133B	22.55	0.11	19.00
A AU8U CAPLAND CHINA T	1.16	0.87%	0.01	Vender	3.807M	4415540.00	1.925B	—	-0.01	—
A AW9U FIRST REIT	0.29	0.00%	0.00	Comprar	2.550M	752220.50	475.843M	—	-0.40	—
B B61 BUKIT SEMBAWANG	5.08	1.40%	0.07	Comprar	64.100K	325628.00	1.315B	7.67	0.65	—
B BCD CHINA YUANBANG	0.22	-8.33%	-0.02	Comprar	2.000K	440.00	15.268M	3.49	0.07	255.00
B BEH CHINA INTL	0.28	0.00%	0.00	Vender	6.000K	1680.00	21.216M	1.63	0.17	—
B BHD CHINA MINING	0.05	22.50%	0.01	Comprar	20.700K	1014.30	8.623M	—	-0.02	26.00
B BLU GRP	0.13	1.59%	0.00	Vender	10.100K	1292.80	23.065M	—	-0.01	—
B BMGU BHG RETAIL REIT	0.52	8.33%	0.04	Vender	50.100K	26052.00	266.474M	117.07	0.00	—
B BTE BUND CENTER	0.51	0.00%	0.00	Vender	500	255.00	386.972M	35.17	0.01	—
B BTG HG METAL	0.35	0.00%	0.00	Comprar	2.000K	700.00	44.596M	5.87	0.06	—
B BUOU FRASERS LOGISTICS & COM TRUST	1.48	2.07%	0.03	Vender	9.820M	14533600.00	5.455B	7.09	0.21	—
B BVP AIMS PROPERTY	1.00	-9.09%	-0.10	Vender	700	700.00	51.374M	3.80	0.29	—
B BWCU EC WORLD REIT	0.81	-0.61%	-0.01	Vender	375.900K	306358.50	658.970M	18.18	0.05	—
B BWM ZHENENG JINJIANG	0.58	-3.33%	-0.02	Vender	20.300K	11774.00	843.334M	10.22	0.06	2391.00
C C09 CITYDEV	6.83	0.74%	0.05	Vender	2.323M	15866090.00	6.194B	—	-2.17	—
C C2PU PARKWAYLIFE REIT	4.96	-0.60%	-0.03	Comprar	326.400K	1618944.00	3.001B	8.96	0.56	20.00
C38U CAPLAND INTCOM T	2.06	-0.48%	-0.01	Vender	26.665M	54929282.00	13.351B	—	—	665.00
C CEDU DASIN RETAIL TR	0.40	-1.23%	-0.01	Comprar	249.800K	99920.00	313.878M	28.72	0.01	—
C CHJ UNI-ASIA GRP	1.30	-1.52%	-0.02	Vender	10.500K	13650.00	102.180M	24.40	0.05	70.00
C CLN APAC REALTY	0.77	0.00%	0.00	Vender	249.400K	192038.00	273.502M	10.64	0.07	—
C CRPU SASSEUR REIT	0.88	0.00%	0.00	Vender	1.011M	889592.00	1.069B	17.92	0.05	338.00
C CWBU CROMWELL REIT EUR	2.59	2.37%	0.06	Comprar	48.400K	125356.00	2.250B	10.96	0.37	210.00
C CWCU CROMWELL REIT SGD	4.01	2.30%	0.09	Comprar	1.000K	4010.00	2.250B	10.65	0.37	210.00
C CY6U ASCENDAS-ITRUST	1.39	0.72%	0.01	Vender	784.400K	1090316.00	1.605B	12.17	0.11	16.00
D05 DBS	31.47	-0.25%	-0.08	Vender	4.296M	135188821.70	80.820B	13.38	2.36	29000.00
D D5IU LIPPO MALLS TR	0.05	1.89%	0.00	Vender	3.371M	182039.40	414.360M	—	-0.02	17.00
D DHLU DAIWA HSE LOG TR	0.81	0.00%	0.00	—	1.368M	1114838.50	—	—	—	—
E E8Z ROXY-PACIFIC	0.47	0.00%	0.00	Vender	42.900K	20163.00	612.871M	—	-0.02	—
E EH5 UOA	0.69	0.00%	0.00	Vender	1.000K	690.00	999.176M	11.32	0.06	1511.00
E ER0 KSH	0.34	-1.43%	-0.01	Comprar	38.000K	13110.00	194.372M	19.44	0.02	—
F F17 GUOCOLAND	1.54	1.32%	0.02	Vender	153.400K	236236.00	1.709B	11.24	0.14	—
F F1E LOW KENG HUAT	0.46	-2.13%	-0.01	Vender	12.100K	5566.00	339.855M	15.82	0.03	—
F F86 MYP	0.08	1.30%	0.00	Vender	100	7.80	124.213M	—	-0.04	—
G G07 GREAT EASTERN	20.20	-0.20%	-0.04	Vender	27.400K	553480.03	9.561B	7.37	2.74	4726.00
H H13 HO BEE LAND	2.81	0.72%	0.02	Vender	56.300K	158203.00	1.866B	12.19	0.23	—
H H30 HONG FOK	0.76	1.34%	0.01	Vender	151.400K	114307.00	503.649M	—	-0.01	88.00
H78 HONGKONGLAND USD	5.53	0.91%	0.05	Comprar	3.437M	19007716.00	17.443B	—	-0.97	2686.00
H HMN ASCOTT TRUST	0.97	0.52%	0.01	Vender	4.232M	4125907.50	3.195B	—	-0.03	—
I I49 IFS CAPITAL	0.17	-7.89%	-0.01	Vender	3.600K	630.00	65.795M	633.33	0.00	—
J J69U FRASERS CENTREPOINT TRUST	2.27	0.00%	0.00	Vender	2.709M	6149657.00	3.857B	22.50	0.10	—
J J85 CDL HTRUST	1.10	1.85%	0.02	Vender	2.518M	2770240.00	1.353B	—	-0.14	1675.00
J J91U ESR-REIT	0.47	0.00%	0.00	Vender	2.123M	1008662.50	1.906B	18.85	0.03	88.00
J JYEU LENDLEASE REIT	0.86	1.78%	0.01	Vender	4.687M	4031078.00	1.025B	—	-0.00	44.00
K K2LU ARA LOGOS LOG TR	0.88	0.00%	0.00	Vender	1.024M	900944.00	1.278B	5.99	0.15	—
K6S PRUDENTIAL USD	20.50	-0.49%	-0.10	Comprar	100	2050.00	63.859B	—	-1.18	18687.00
K K71U KEPPEL REIT	1.12	0.90%	0.01	Vender	4.628M	5183696.00	4.139B	188.14	0.01	—
L L19 LUM CHANG	0.38	0.00%	0.00	Comprar	37.500K	14250.00	143.141M	48.10	0.01	—
L LJ3 OUE	1.33	-0.75%	-0.01	Vender	98.700K	131271.00	1.169B	—	-0.12	991.00
M M1GU SABANA REIT	0.43	1.16%	0.01	Vender	530.500K	230767.50	465.428M	11.29	0.04	36.00
M M44U MAPLETREE LOG TR	1.87	0.00%	0.00	Vender	18.066M	33784168.00	8.737B	16.61	0.11	263.00
ME8U MAPLETREE IND TR	2.64	0.76%	0.02	Vender	4.798M	12667776.00	7.023B	33.29	0.08	193.00
M MXNU ELITECOMREIT GBP	0.66	0.00%	0.00	Vender	107.800K	71148.00	571.977M	14.57	0.08	—
N N2IU MAPLETREE COM TR	2.03	0.00%	0.00	Vender	8.738M	17737328.00	6.744B	20.04	0.10	186.00
O O10 FAR EAST ORCHARD	1.08	-0.92%	-0.01	Vender	15.100K	16308.00	501.697M	838.46	0.00	—
O39 OCBC BANK	11.29	-0.09%	-0.01	Vender	5.156M	58208982.00	50.859B	10.57	1.07	30538.00
O O5RU AIMS APAC REIT	1.40	1.45%	0.02	Vender	2.306M	3228120.00	994.934M	18.13	0.08	—
O ODBU UTDHAMPSHREITUSD	0.67	0.76%	0.01	Vender	553.900K	368343.50	506.825M	—	—	—
O OXMU PRIME US REITUSD	0.83	1.21%	0.01	Vender	127.300K	106295.50	1.337B	17.48	0.06	—
O OYY PROPNEX	1.76	1.15%	0.02	Vender	103.900K	182864.00	651.200M	12.09	0.14	—
P P15 PACIFIC CENTURY	0.39	-2.53%	-0.01	Comprar	18.200K	7007.00	1.020B	—	-0.01	—
P P40U STARHILLGBL REIT	0.61	0.00%	0.00	Vender	2.502M	1538853.00	1.369B	24.90	0.02	31.00
Q Q5T FAR EAST HTRUST	0.59	2.61%	0.01	Vender	3.377M	1992666.00	1.165B	—	-0.04	—
R RW0U MAPLETREE NAC TR	1.02	2.51%	0.03	Comprar	8.971M	9150522.00	3.574B	168.64	0.01	260.00
S S23 SPURA FINANCE	0.82	0.61%	0.01	Vender	5.000K	4100.00	130.122M	16.74	0.05	105.00
S S35 SING INV & FIN	1.47	-0.68%	-0.01	Vender	10.000K	14700.00	231.710M	9.93	0.15	167.00
S S3N OKH GLOBAL	0.03	8.70%	0.00	Comprar	8.829M	220730.00	28.216M	7.19	0.00	—
S S41 HONG LEONG FIN	2.38	-0.42%	-0.01	Vender	36.100K	85918.00	1.066B	14.84	0.16	617.00
S68 SGX	9.29	2.43%	0.22	Vender	4.836M	44928298.00	9.930B	22.06	0.42	—
S S9B AMCORP GLOBAL	0.07	-17.50%	-0.01	Vender	10.000K	660.00	29.494M	—	—	20.00
S SK6U SPHREIT	0.99	-0.50%	-0.01	Comprar	2.072M	2050884.00	2.760B	20.18	0.05	—
T T24 TUAN SING	0.46	0.00%	0.00	Vender	626.800K	288328.00	552.888M	3.57	0.13	813.00
T T82U SUNTEC REIT	1.50	0.67%	0.01	Vender	6.602M	9902550.00	4.279B	85.63	0.02	—
T TCU CREDITBUREAUASIA	1.23	-1.60%	-0.02	Comprar	331.400K	407622.00	283.380M	40.85	0.03	—
T TQ5 FRASERS PROPERTY LIMITED	1.13	0.89%	0.01	Vender	138.600K	156618.00	4.425B	5.12	0.22	—
T TS0U OUE COM REIT	0.43	1.18%	0.01	Vender	1.942M	835060.00	2.340B	—	-0.01	73.00
U U06 SINGAPORELANDGRP	2.71	1.88%	0.05	Comprar	600	1626.00	3.883B	17.59	0.15	14.00
U U10 UOB KAY HIAN	1.59	0.00%	0.00	Comprar	69.000K	109710.00	1.373B	7.55	0.21	3053.00
U11 UOB	26.32	0.46%	0.12	Vender	2.385M	62768146.56	44.136B	13.19	2.01	25466.00
U U13 UOI	6.80	-0.58%	-0.04	Comprar	1.600K	10880.00	415.854M	—	—	103.00
U U14 UOL	7.07	1.00%	0.07	Vender	1.580M	11169893.00	5.969B	31.65	0.22	2000.00
U UD1U IREIT GLOBAL SGD	0.64	0.79%	0.01	Vender	889.200K	564642.00	732.435M	6.60	0.10	—
W W05 WING TAI	1.86	1.64%	0.03	Comprar	146.800K	273048.00	1.431B	45.98	0.04	—
X XZL ARA HTRUST USD	0.47	1.06%	0.01	Vender	67.500K	32062.50	369.263M	—	-0.19	—
Z Z25 YANLORD LAND	1.11	0.91%	0.01	Vender	442.200K	490842.00	2.144B	3.59	0.31	6100.00
Z Z59 YOMA STRATEGIC	0.13	1.52%	0.00	Comprar	989.200K	132552.80	299.821M	—	-0.04	4300.00

Cargar más