Eléctricas (Industria)

Acciones

294.930M

Volumen

−0.52%

Cambiar


ASSB ASTRAKHAN POWER SA	0.88	2.69%	0.02	Neutral	150930.00	172.000K	661.298M	—	-0.01	280.00
CLSB CHELYABINSK POWER	0.07	0.31%	0.00	Vender	88400.00	1.360M	443.343M	0.47	0.14	1460.00
DVEC FAR EASTERN ENERGY	1.33	1.52%	0.02	Comprar	379140.00	284.000K	22.627B	—	-0.38	3299.00
ENRU ENEL RUSSIA	1.15	-0.47%	-0.01	Comprar	35530892.00	30.776M	41.031B	4.89	0.24	3016.00
FEES FSK EES	0.20	-1.90%	-0.00	Fuerte Compra	305389350.00	1.519B	258.366B	2.60	0.08	21876.00
HYDR RUSHYDRO	0.60	-0.53%	-0.00	Comprar	195901527.00	327.485M	254.053B	9.80	0.06	—
IRAO INTER RAO UES	4.94	-2.17%	-0.11	Comprar	528042816.00	106.848M	527.377B	5.07	1.00	48450.00
IRGZ IRKUTSKENERGO	18.18	4.84%	0.84	Fuerte Compra	5239476.00	288.200K	82.759B	3.88	4.48	7926.00
KBSB TNS ENERGO KUBAN	127.50	0.39%	0.50	Comprar	14025.00	110	2.287B	—	-21.65	1568.00
KCHE KAMCHATSKENERGO P	0.14	0.72%	0.00	Comprar	68355.00	490.000K	5.795B	9.79	0.01	4729.00
KLSB KALUGA POWER SALE	13.15	25.12%	2.64	Comprar	21134680.00	1.607M	960.617M	109.09	0.10	381.00
KRSB KRASNOYARSKENERGOS	4.13	-1.43%	-0.06	Comprar	103250.00	25.000K	3.205B	10.06	0.42	1419.00
KTSB KOSTROMSKAYA SBYTO	0.46	3.62%	0.02	Vender	22900.00	50.000K	389.311M	12.30	0.04	141.00
KUBE KUBANENERGO	66.50	0.45%	0.30	Comprar	2660.00	40	20.111B	25.54	2.59	7624.00
LPSB LIPETSK POWER SALE	6.75	-2.88%	-0.20	Comprar	27000.00	4.000K	1.081B	5.71	1.22	359.00
LSNG LENENERGO	5.73	1.42%	0.08	Fuerte Venta	1791771.00	312.700K	58.642B	3.78	1.50	8540.00
MAGE MAGADANENERGO	2.79	-0.36%	-0.01	Comprar	5580.00	2.000K	1.708B	0.75	3.72	3218.00
MISB TNS ENERGO MARI EL	8.70	-2.25%	-0.20	Vender	8700.00	1.000K	1.072B	17.82	0.49	246.00
MRKC IDGC CENTRE	0.29	0.55%	0.00	Fuerte Venta	2187928.60	7.447M	12.336B	4.93	0.06	29967.00
MRKK IDGC NTH CAUC	43.90	10.75%	4.26	Comprar	1774438.00	40.420K	135.302B	—	-51.12	8164.00
MRKP IDGC CENTR & VOLGA	0.27	0.26%	0.00	Vender	42757550.00	158.950M	30.237B	2.79	0.10	23536.00
MRKS IDGC SIBERIA	0.29	1.21%	0.00	Comprar	705889.00	2.410M	28.907B	23.78	0.01	20048.00
MRKU MRSK URALA	0.18	0.00%	0.00	Vender	737984.00	4.160M	15.615B	25.85	0.01	14726.00
MRKV IDGC OF VOLGA	0.09	-0.26%	-0.00	Fuerte Venta	6983805.50	73.630M	17.908B	3.47	0.03	21876.00
MRKY IDGC OF SOUTH	0.07	0.37%	0.00	Vender	281190.00	4.120M	6.048B	4.06	0.02	14171.00
MRKZ IDGC OF NORTH WEST	0.07	2.91%	0.00	Comprar	1721811.00	24.990M	6.413B	4.66	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.37	0.27%	0.00	Neutral	44400.00	120.000K	496.319M	8.63	0.04	338.00
MSNG MOSENERGO	2.43	-0.80%	-0.02	Comprar	48860720.00	20.128M	96.924B	5.02	0.49	8476.00
MSRS MOSCOW UNITED ELEC	0.73	-0.68%	-0.01	Vender	4094064.00	5.616M	35.751B	5.43	0.14	15459.00
NNSB TNS ENERGO NN	1145.00	-0.87%	-10.00	Vender	52670.00	46	4.527B	5.37	215.06	1022.00
OGKB OGK-2	0.55	-0.81%	-0.00	Comprar	85166950.00	154.849M	58.814B	5.92	0.09	8878.00
PMSB PERM ENERGY SUPPLY	85.70	-0.92%	-0.80	Vender	151689.00	1.770K	4.106B	4.69	18.43	927.00
RSTI ROSSETI	1.38	-2.96%	-0.04	Comprar	306446530.00	222.385M	282.331B	2.92	0.49	—
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Vender	35200.00	110.000K	2.601B	14.45	0.02	763.00
RZSB RYAZANENERGOSBYT	4.43	0.00%	0.00	Comprar	0.00	0	916.744M	11.69	0.38	317.00
SAGO SAMARAENERGO	0.33	-1.80%	-0.01	Vender	6560.00	20.000K	1.182B	2.29	0.15	1070.00
SARE SARATOVENERGO	0.12	-0.17%	-0.00	Fuerte Venta	16492.00	140.000K	685.188M	88.72	0.00	739.00
SLEN SAKHALINENERGO	4.44	-0.45%	-0.02	Vender	23976.00	5.400K	1.312B	0.81	5.54	3214.00
STSB STAVROPOLENERGOSBY	0.36	-0.14%	-0.00	Comprar	45148.50	127.000K	383.465M	4.70	0.08	762.00
TASB TAMBOV POWER SUPPL	0.24	0.00%	0.00	Comprar	2400.00	10.000K	366.237M	19.80	0.01	243.00
TGKA TGC-1	0.01	-4.49%	-0.00	Comprar	46949913.00	4.521B	41.897B	3.95	0.00	—
TGKD QUADRA-POWER GENER	0.00	0.15%	0.00	Comprar	76944.00	22.900M	6.426B	—	-0.00	10523.00
TNSE TNS ENERGO PUBLIC	1095.00	0.46%	5.00	Comprar	8760.00	8	14.779B	26.47	41.36	—
TORS TOMSK DISTRIBUTION	0.29	-1.01%	-0.00	Vender	32450.00	110.000K	1.127B	—	-0.01	1548.00
UPRO UNIPRO	2.60	-0.04%	-0.00	Comprar	62211135.00	23.955M	163.801B	9.23	0.28	4357.00
VDSB VLADIMIR POWER SAL	8.52	-2.63%	-0.23	Vender	322056.00	37.800K	254.904M	—	-16.74	357.00
VGSB VOLGOGRADENERGOSBY	1.79	-0.89%	-0.02	Comprar	26850.00	15.000K	698.862M	12.80	0.14	995.00
VRSB TNS ENERGO VORONEZ	37.20	-6.06%	-2.40	Vender	11160.00	300	2.635B	37.58	1.05	858.00
YKEN YAKUTSKENERGO	0.29	-0.51%	-0.00	Comprar	37700.00	130.000K	2.322B	0.51	0.58	9700.00
YRSB TNS ENERGO YAROSAV	114.00	0.00%	0.00	Fuerte Venta	11400.00	100	2.468B	—	-2.32	559.00

Cargar más