Eléctricas (Industria)

Acciones

371.266M

Volumen

−0.58%

Cambiar


ASSB ASTRAKHAN POWER SA	0.60	0.25%	0.00	Vender	772585.00	1.277M	468.596M	—	-0.01	280.00
DVEC FAR EASTERN ENERGY	1.09	0.09%	0.00	Vender	16290.00	15.000K	18.686B	—	-0.38	3299.00
ENRU ENEL RUSSIA	0.91	-1.20%	-0.01	Vender	15932043.00	17.527M	32.153B	14.82	0.06	3016.00
FEES FSK EES	0.17	-0.94%	-0.00	Vender	151943330.00	896.950M	213.603B	2.15	0.08	21876.00
HYDR RUSHYDRO	0.54	-1.26%	-0.01	Vender	205935121.80	381.998M	227.736B	8.78	0.06	—
IRAO INTER RAO UES	4.08	0.44%	0.02	Vender	433508067.50	106.265M	425.900B	3.93	1.04	48450.00
IRGZ IRKUTSKENERGO	16.28	2.01%	0.32	Vender	2253152.00	138.400K	77.521B	3.63	4.48	7926.00
KBSB TNS ENERGO KUBAN	122.00	0.83%	1.00	Vender	1220.00	10	2.180B	—	-10.14	1568.00
KCHE KAMCHATSKENERGO P	0.15	1.01%	0.00	Comprar	37500.00	250.000K	6.276B	10.61	0.01	4729.00
KLSB KALUGA POWER SALE	11.44	-0.09%	-0.01	Fuerte Venta	153296.00	13.400K	1.047B	118.86	0.10	381.00
KRSB KRASNOYARSKENERGOS	4.00	-0.74%	-0.03	Vender	120000.00	30.000K	3.060B	9.18	0.44	1427.00
KTSB KOSTROMSKAYA SBYTO	0.59	0.00%	0.00	Comprar	0.00	0	514.447M	16.25	0.04	141.00
KUBE KUBANENERGO	60.20	-1.79%	-1.10	Vender	42742.00	710	18.531B	27.66	2.21	7624.00
LPSB LIPETSK POWER SALE	6.20	0.00%	0.00	Neutral	0.00	0	964.236M	5.09	1.22	359.00
LSNG LENENERGO	5.62	-0.35%	-0.02	Fuerte Venta	188270.00	33.500K	58.876B	3.76	1.50	8540.00
MAGE MAGADANENERGO	3.39	1.80%	0.06	Fuerte Compra	13560.00	4.000K	2.068B	0.91	3.72	3218.00
MISB TNS ENERGO MARI EL	7.70	0.00%	0.00	Vender	0.00	0	938.228M	13.22	0.58	242.00
MRKC IDGC CENTRE	0.27	-1.11%	-0.00	Vender	6385305.00	23.915M	11.272B	4.51	0.06	29967.00
MRKK IDGC NTH CAUC	30.60	-1.54%	-0.48	Vender	60894.00	1.990K	104.446B	—	-65.16	8164.00
MRKP IDGC CENTR & VOLGA	0.25	0.12%	0.00	Vender	15972990.00	64.020M	28.118B	2.59	0.10	23536.00
MRKS IDGC SIBERIA	0.24	-1.46%	-0.00	Vender	732220.00	3.100M	23.653B	19.46	0.01	20048.00
MRKU MRSK URALA	0.18	2.33%	0.00	Vender	4340160.00	24.660M	15.388B	12.21	0.01	14726.00
MRKV IDGC OF VOLGA	0.09	-1.96%	-0.00	Vender	14423376.00	155.760M	17.437B	3.38	0.03	21876.00
MRKY IDGC OF SOUTH	0.06	-0.34%	-0.00	Vender	693208.00	11.680M	5.282B	3.55	0.02	14171.00
MRKZ IDGC OF NORTH WEST	0.06	-3.54%	-0.00	Vender	7501277.00	125.230M	5.738B	4.17	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.37	0.27%	0.00	Fuerte Venta	111300.00	300.000K	499.009M	8.68	0.04	338.00
MSNG MOSENERGO	2.27	-0.77%	-0.02	Vender	19308906.00	8.508M	89.893B	4.65	0.49	8476.00
MSRS MOSCOW UNITED ELEC	0.75	-0.33%	-0.00	Comprar	4539000.00	6.052M	36.555B	4.83	0.16	15459.00
NNSB TNS ENERGO NN	1125.00	-0.44%	-5.00	Vender	7875.00	7	4.390B	5.21	215.06	1022.00
OGKB OGK-2	0.51	0.59%	0.00	Comprar	184544520.00	361.852M	54.094B	5.45	0.09	8878.00
PMSB PERM ENERGY SUPPLY	86.20	-0.23%	-0.20	Vender	47410.00	550	4.093B	4.71	18.43	927.00
RSTI ROSSETI	1.11	-2.73%	-0.03	Vender	141072624.00	127.230M	220.457B	2.28	0.49	—
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Vender	0.00	0	2.561B	14.23	0.02	763.00
RZSB RYAZANENERGOSBYT	3.90	-1.02%	-0.04	Vender	15600.00	4.000K	807.066M	10.50	0.37	317.00
SAGO SAMARAENERGO	0.33	0.00%	0.00	Vender	0.00	0	1.168B	2.27	0.15	1070.00
SARE SARATOVENERGO	0.12	-1.17%	-0.00	Vender	10656.00	90.000K	690.342M	70.78	0.00	742.00
SLEN SAKHALINENERGO	4.47	0.22%	0.01	Fuerte Venta	39827.50	8.900K	1.316B	0.81	5.54	3214.00
STSB STAVROPOLENERGOSBY	0.35	0.00%	0.00	Vender	28925.50	83.000K	372.461M	4.60	0.08	762.00
TASB TAMBOV POWER SUPPL	0.26	-0.39%	-0.00	Comprar	10240.00	40.000K	390.653M	23.88	0.01	243.00
TGKA TGC-1	0.01	0.23%	0.00	Comprar	88779741.60	8.364B	40.895B	3.51	0.00	—
TGKD QUADRA-POWER GENER	0.00	-0.96%	-0.00	Vender	1862343.00	602.700M	5.910B	—	-0.00	10523.00
TNSE TNS ENERGO PUBLIC	945.00	0.53%	5.00	Vender	8505.00	9	12.755B	22.85	41.36	—
TORS TOMSK DISTRIBUTION	0.29	0.00%	0.00	Vender	0.00	0	1.127B	—	-0.03	1548.00
UPRO UNIPRO	2.67	-0.26%	-0.01	Fuerte Compra	30937290.00	11.587M	168.340B	8.66	0.31	4357.00
VDSB VLADIMIR POWER SAL	9.55	-1.34%	-0.13	Vender	54435.00	5.700K	279.694M	—	-16.74	357.00
VGSB VOLGOGRADENERGOSBY	1.59	1.59%	0.03	Vender	73370.00	46.000K	607.159M	17.11	0.09	995.00
VRSB TNS ENERGO VORONEZ	45.40	-0.44%	-0.20	Comprar	36320.00	800	3.045B	43.09	1.05	858.00
YKEN YAKUTSKENERGO	0.28	-0.36%	-0.00	Comprar	14000.00	50.000K	2.230B	0.49	0.58	9700.00
YRSB TNS ENERGO YAROSAV	130.00	0.00%	0.00	Comprar	13000.00	100	2.815B	—	-2.32	559.00

Cargar más