Eléctricas (Industria)

Acciones

286.454M

Volumen

−0.01%

Cambiar


ASSB ASTRAKHAN POWER SA	0.60	0.51%	0.00	Comprar	68482.50	115.000K	459.697M	3.92	0.15	280.00
DVEC FAR EASTERN ENERGY	0.99	-0.20%	-0.00	Vender	296100.00	300.000K	17.035B	—	-0.50	3299.00
ENRU ENEL RUSSIA	0.89	0.57%	0.01	Vender	13652935.50	15.349M	31.286B	14.42	0.06	3016.00
FEES FSK EES	0.18	1.50%	0.00	Comprar	150319232.00	812.800M	229.743B	2.22	0.08	22052.00
HYDR RUSHYDRO	0.51	0.85%	0.00	Vender	352070145.00	692.370M	212.993B	7.99	0.06	—
IRAO INTER RAO UES	4.49	2.09%	0.09	Comprar	933261225.00	208.085M	458.629B	4.23	1.04	48450.00
IRGZ IRKUTSKENERGO	14.62	-0.27%	-0.04	Fuerte Venta	380120.00	26.000K	69.807B	7.65	1.92	7926.00
KBSB TNS ENERGO KUBAN	120.50	0.42%	0.50	Comprar	4820.00	40	2.027B	7.40	16.23	1568.00
KCHE KAMCHATSKENERGO P	0.15	1.98%	0.00	Comprar	10815.00	70.000K	6.380B	—	-0.00	4729.00
KLSB KALUGA POWER SALE	11.06	-0.72%	-0.08	Vender	217882.00	19.700K	1.019B	93.28	0.12	381.00
KRSB KRASNOYARSKENERGOS	4.01	1.52%	0.06	Neutral	4010.00	1.000K	3.022B	9.07	0.44	1427.00
KTSB KOSTROMSKAYA SBYTO	0.57	0.00%	0.00	Vender	0.00	0	495.329M	15.65	0.04	141.00
KUBE KUBANENERGO	61.10	1.66%	1.00	Vender	66599.00	1.090K	18.258B	38.52	1.56	7624.00
LPSB LIPETSK POWER SALE	7.05	-0.70%	-0.05	Comprar	742365.00	105.300K	1.104B	21.72	0.33	359.00
LSNG LENENERGO	7.17	-1.92%	-0.14	Comprar	3531942.00	492.600K	74.166B	4.88	1.50	8540.00
MAGE MAGADANENERGO	4.83	-2.23%	-0.11	Comprar	222180.00	46.000K	3.011B	7.23	0.68	3218.00
MISB TNS ENERGO MARI EL	10.10	-2.88%	-0.30	Vender	28280.00	2.800K	1.267B	17.85	0.58	242.00
MRKC IDGC CENTRE	0.27	-0.22%	-0.00	Vender	7468716.00	27.910M	11.323B	5.03	0.05	29967.00
MRKK IDGC NTH CAUC	33.38	0.54%	0.18	Vender	339140.80	10.160K	113.320B	—	-61.62	8164.00
MRKP IDGC CENTR & VOLGA	0.25	0.04%	0.00	Vender	7963796.00	32.360M	27.724B	2.78	0.09	23536.00
MRKS IDGC SIBERIA	0.22	-1.05%	-0.00	Vender	634052.00	2.930M	21.865B	33.99	0.01	20048.00
MRKU MRSK URALA	0.17	2.47%	0.00	Neutral	884936.00	5.080M	14.881B	4.09	0.04	14726.00
MRKV IDGC OF VOLGA	0.09	0.38%	0.00	Comprar	2672312.50	28.750M	17.437B	3.80	0.02	21236.00
MRKY IDGC OF SOUTH	0.06	0.18%	0.00	Fuerte Venta	914683.50	16.290M	4.598B	5.52	0.01	14171.00
MRKZ IDGC OF NORTH WEST	0.06	0.17%	0.00	Vender	958925.00	15.850M	5.785B	4.61	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.37	1.36%	0.01	Vender	558000.00	1.500M	493.629M	6.97	0.05	338.00
MSNG MOSENERGO	2.29	0.48%	0.01	Comprar	29511230.00	12.887M	90.269B	4.78	0.48	8513.00
MSRS MOSCOW UNITED ELEC	0.89	-0.22%	-0.00	Comprar	9399512.50	10.591M	43.374B	4.55	0.20	15459.00
NNSB TNS ENERGO NN	1230.00	0.41%	5.00	Vender	46740.00	38	4.840B	10.30	119.92	1022.00
OGKB OGK-2	0.57	2.15%	0.01	Comprar	33078690.50	58.145M	59.069B	5.20	0.11	8962.00
PMSB PERM ENERGY SUPPLY	86.80	1.40%	1.20	Comprar	373240.00	4.300K	4.072B	6.53	13.11	1644.00
RSTI ROSSETI	1.19	2.02%	0.02	Comprar	126926122.70	106.241M	232.824B	2.35	0.50	—
RTSB TNS ENERGO ROSTOV	0.34	3.03%	0.01	Comprar	95200.00	280.000K	2.723B	—	-0.06	763.00
RZSB RYAZANENERGOSBYT	4.29	0.23%	0.01	Comprar	433290.00	101.000K	885.703M	11.52	0.37	317.00
SAGO SAMARAENERGO	0.36	0.00%	0.00	Fuerte Compra	0.00	0	1.281B	2.16	0.17	1072.00
SARE SARATOVENERGO	0.12	2.49%	0.00	Comprar	81576.00	660.000K	707.394M	72.22	0.00	742.00
SLEN SAKHALINENERGO	4.58	-0.33%	-0.01	Vender	98820.00	21.600K	1.350B	0.92	5.01	3214.00
STSB STAVROPOLENERGOSBY	0.32	-0.16%	-0.00	Vender	146421.00	459.000K	347.600M	1.18	0.27	762.00
TASB TAMBOV POWER SUPPL	0.33	6.89%	0.02	Comprar	1369200.00	4.200M	470.004M	28.73	0.01	243.00
TGKA TGC-1	0.01	1.43%	0.00	Fuerte Compra	44192451.20	3.717B	45.173B	3.88	0.00	—
TGKD QUADRA-POWER GENER	0.00	0.00%	0.00	Fuerte Venta	70380.00	23.000M	5.852B	—	-0.00	10523.00
TNSE TNS ENERGO PUBLIC	945.00	1.07%	10.00	Vender	50085.00	53	12.620B	—	-8.46	—
TORS TOMSK DISTRIBUTION	0.45	0.45%	0.00	Comprar	143680.00	320.000K	1.707B	—	-0.03	1548.00
UPRO UNIPRO	2.66	0.04%	0.00	Comprar	33153399.00	12.459M	167.710B	8.63	0.31	4357.00
VDSB VLADIMIR POWER SAL	8.41	-2.21%	-0.19	Vender	54665.00	6.500K	250.821M	—	-23.33	357.00
VGSB VOLGOGRADENERGOSBY	1.55	-0.64%	-0.01	Vender	6220.00	4.000K	591.937M	16.78	0.09	1060.00
VRSB TNS ENERGO VORONEZ	49.40	0.41%	0.20	Vender	237120.00	4.800K	2.774B	45.90	1.08	858.00
YKEN YAKUTSKENERGO	0.32	0.00%	0.00	Comprar	38460.00	120.000K	2.548B	1.29	0.25	9700.00
YRSB TNS ENERGO YAROSAV	162.00	0.00%	0.00	Comprar	3240.00	20	3.507B	—	-1.25	559.00

Cargar más