Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 2.52 RON | −1.18% | 6.244 K | 0.62 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 4.22 RON | +1.93% | 160 | 0.19 | — | — | — | — | — | Servicios de distribución | — |
AAAGAAGES SA | 3.94 RON | +0.51% | 2.242 K | 1.96 | 38.926 M RON | 6.46 | 0.61 RON | −11.76% | 7.65% | Fabricación de productos | — |
AABNABN SYSTEMS INTERNATIONAL | 0.995 RON | +4.74% | 1.398 K | 0.27 | — | — | — | — | — | — | — |
AADISSADISS SA | 0.815 RON | −1.21% | 800 | 0.18 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.440 RON | 0.00% | 12.154 K | 0.20 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 4.62 RON | 0.00% | 25 | 0.12 | — | — | — | — | — | Finanzas | — |
AALRALRO SLATINA | 1.545 RON | +1.64% | 72.818 K | 1.23 | 1.085 B RON | — | −1.18 RON | −304.05% | 0.00% | Minerales no energéticos | — |
AALRVALIMENTARA SLATINA | 27.6 RON | −29.59% | 4 | 0.56 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 0.0980 RON | +2.08% | 3.504 K | 0.03 | 29.993 M RON | 3.63 | 0.03 RON | +233.33% | 0.00% | Fabricación de productos | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | +1.81% | 3.365 K | 0.45 | 86.562 M RON | — | — | — | 7.22% | Minerales no energéticos | — |
AALWVISUAL FAN | 15.1 RON | −1.31% | 195 | 0.11 | — | — | — | — | — | Tecnología electrónica | — |
AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0695 RON | 0.00% | 180 | 0.12 | — | — | — | — | — | — | — |
AAPPAPPRAISAL & VALUATION | 8.70 RON | +3.57% | 2.826 K | 6.02 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.155 RON | +0.43% | 131.566 K | 0.16 | 1.38 B RON | 14.28 | 0.08 RON | +13.94% | 3.55% | Servicios de distribución | Compra fuerte |
AARAXARMAX GAZ MEDIAS | 1.91 RON | −12.39% | 50 | 0.01 | 11.731 M RON | — | — | — | 0.00% | Fabricación de productos | — |
AARCUARTA CULINARA CLUJ | 4.12 RON | 0.00% | 200 | 0.05 | — | — | — | — | — | Finanzas | — |
AARCVIMOTRUST SA ARAD | 0.123 RON | −8.21% | 125 | 0.03 | — | — | — | — | — | Bienes de consumo duraderos | — |
AARJIARTECA JILAVA | 6.85 RON | +3.01% | 35 | 0.48 | — | — | — | — | — | Industrias de proceso | — |
AARMARMATURA CLUJ NAPOCA | 0.260 RON | −2.99% | 420 | 0.04 | — | — | — | — | — | Fabricación de productos | — |
AAROARO-PALACE S.A. - BRASOV | 0.386 RON | −3.02% | 580 | 0.09 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.904 RON | +0.67% | 291.189 K | 0.57 | — | — | — | — | — | Servicios tecnológicos | Compra fuerte |
AARSAEROSTAR BACAU | 9.30 RON | +0.22% | 1.925 K | 1.89 | 1.413 B RON | 15.22 | 0.61 RON | +3.05% | 1.94% | Tecnología electrónica | — |
AARTEARTEGO TG. JIU | 19.4 RON | 0.00% | 30 | 0.24 | 157.426 M RON | 18.00 | 1.08 RON | −28.98% | 4.48% | Fabricación de productos | — |
AASCASCENDIA SA BUCURESTI | 3.94 RON | +1.55% | 551 | 0.19 | — | — | — | — | — | Servicios tecnológicos | — |
AASTARCTIC STREAM | 31.2 RON | +0.65% | 1.659 K | 1.75 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 1.920 RON | −0.78% | 251.579 K | 1.00 | 1.299 B RON | — | — | — | 0.41% | Tecnologías sanitarias | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 51.5 RON | 0.00% | 15 | 0.08 | — | — | — | — | — | Servicios al consumidor | — |
AAVIOAVIOANE CRAIOVA | 2.00 RON | −3.85% | 204 | 0.78 | — | — | — | — | — | Tecnología electrónica | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.130 RON | −2.99% | 2 M | 72.28 | — | — | — | — | — | Servicios al consumidor | — |
BBENTO2B INTELLIGENT SOFT | 11.75 RON | +0.43% | 21.368 K | 1.67 | — | — | — | — | — | Servicios tecnológicos | — |
BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 12 | 0.08 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.830 RON | +0.24% | 38.89 K | 1.39 | 815.884 M RON | — | — | — | 3.62% | Tecnologías sanitarias | — |
BBIOWVIFRANA SA | 0.141 RON | −4.08% | 33.03 K | 1.02 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 0.254 RON | 0.00% | 27.583 K | 0.07 | 161.081 M RON | — | −0.01 RON | — | 0.00% | Servicios tecnológicos | — |
BBONABONAS IMPORT EXPORT SA | 1.34 RON | +0.75% | 2.994 K | 0.90 | — | — | — | — | — | — | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.35 RON | +0.99% | 40.307 K | 0.31 | 14.043 B RON | — | — | — | 4.58% | Finanzas | Neutral |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1245 RON | −0.40% | 221.298 K | 1.27 | 42.139 M RON | — | −0.01 RON | −116.39% | 0.00% | Finanzas | — |
BBRMBERMAS SUCEAVA | 2.70 RON | 0.00% | 2.142 K | 0.50 | 58.193 M RON | 50.56 | 0.05 RON | −21.59% | 2.52% | Consumibles perecederos | — |
BBRNAROMNAV BRAILA | 73.0 RON | +5.04% | 92 | 0.85 | — | — | — | — | — | — | — |
BBUCSBUCOVINA SUCEAVA | 0.360 RON | −15.89% | 20.698 K | 4.74 | — | — | — | — | — | Servicios al consumidor | — |
BBUCUBUCUR OBOR BUCURESTI | 12.0 RON | 0.00% | 12 | 0.02 | 160.51 M RON | — | — | — | 0.00% | Finanzas | — |
BBUCVBUCUR BUCURESTI | 1.000 RON | 0.00% | 200 | 0.01 | — | — | — | — | — | Finanzas | — |
BBVBBURSA DE VALORI BUCURESTI | 64.7 RON | +0.94% | 404 | 0.15 | 512.087 M RON | 21.10 | 3.07 RON | +130.80% | 2.02% | Finanzas | Neutral |
CCABGOCAB SOFTWARE | 0.0395 RON | 0.00% | 17.426 K | 0.17 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 23.8 RON | 0.00% | 14 | 0.05 | — | — | — | — | — | — | — |
CCAINCASA ALBA-INDEPENDENTA | 47.2 RON | +0.43% | 50 | 4.85 | — | — | — | — | — | Finanzas | — |
CCAORSIF HOTELURI | 1.83 RON | +1.67% | 3 | 0.00 | 57.856 M RON | — | — | — | 0.00% | Servicios al consumidor | — |
CCBCCARBOCHIM CLUJ NAPOCA | 154 RON | −3.75% | 4 | 0.11 | 788.058 M RON | — | — | — | 14.09% | Fabricación de productos | — |
CCBOTCOMCEREAL BOTOSANI | 60.0 RON | −14.29% | 25 | 2.43 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 8.35 RON | +1.21% | 7.9 K | 1.08 | — | — | — | — | — | Servicios tecnológicos | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0675 RON | +28.57% | 2.222 K | 0.19 | — | — | — | — | — | — | — |
CCEONCEMACON ZALAU | 0.432 RON | −1.14% | 9.256 K | 0.20 | 408.731 M RON | 14.59 | 0.03 RON | −66.25% | 0.00% | Minerales no energéticos | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.77 RON | −1.67% | 1.11 K | 0.59 | — | — | — | — | — | — | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 16.2 RON | +0.62% | 181 | 0.42 | — | — | — | — | — | — | — |
CCICOCI-CO SA BUCURESTI | 23.4 RON | +11.43% | 4 | 0.08 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 6.05 RON | −0.82% | 32 | 0.04 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.488 RON | −0.81% | 850 | 0.08 | 116.268 M RON | — | — | — | 0.00% | Minerales no energéticos | — |
CCMFCOMELF BISTRITA | 5.55 RON | +2.78% | 13 | 0.06 | 121.373 M RON | — | — | — | 7.19% | Tecnología electrónica | — |
CCMPCOMPA SIBIU | 0.672 RON | +0.30% | 336.118 K | 4.72 | 142.317 M RON | 280.00 | 0.00 RON | −60.00% | 0.34% | Fabricación de productos | — |
CCMVXCOMVEX CONSTANTA | 107 RON | 0.00% | 128 | 0.36 | 1.247 B RON | — | — | — | 12.03% | Transporte | — |
CCNTECONTED SA DOROHOI | 36.8 RON | +2.22% | 34 | 0.54 | — | — | — | — | — | Consumibles perecederos | — |
CCOBLBRICOMAT SIBIU | 6.70 RON | +0.75% | 1 | 0.00 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.10 RON | −1.87% | 4.964 K | 1.78 | — | — | — | — | — | Servicios tecnológicos | — |
CCOKJCONCIVIA BRAILA | 74.5 RON | +0.68% | 70 | 0.78 | — | — | — | — | — | — | — |
CCOMICONDMAG BRASOV | 0.0070 RON | 0.00% | 251.4 K | 1.89 | 2.669 M RON | — | −0.01 RON | +22.73% | 0.00% | Servicios industriales | — |
CCOMYCOMAT GIURGIU | 2.58 RON | −29.12% | 1 | 0.01 | — | — | — | — | — | — | — |
CCOTECONPET SA PLOIESTI | 88.2 RON | +0.46% | 1.526 K | 1.24 | 760.131 M RON | — | — | — | 7.83% | Servicios industriales | — |
CCOUTCOMTURIST BUCURESTI | 57.0 RON | +21.28% | 6 | 0.48 | — | — | — | — | — | — | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.40 RON | 0.00% | 1.554 K | 0.26 | 4.391 B RON | — | — | — | 4.42% | Industrias de proceso | — |
CCRMCCARMECO CONSTANTA | 0.600 RON | −4.00% | 3 | 0.00 | — | — | — | — | — | Comercio minorista | — |
DDENTDR. FISCHER DENTAL | 1.69 RON | +3.05% | 936 | 0.22 | — | — | — | — | — | — | — |
DDIASDIASFIN BUCURESTI | 24.6 RON | 0.00% | 14 | 0.14 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 55.2 RON | −0.36% | 7.095 K | 0.20 | 5.263 B RON | — | −0.38 RON | — | 1.81% | Servicios al consumidor | Comprar |
DDNDN AGRAR GROUP | 1.570 RON | +0.32% | 111.043 K | 1.36 | — | — | — | — | — | Industrias de proceso | — |
DDOISDORNA TURISM VATRA DORNEI | 2.90 RON | 0.00% | 108 | 0.30 | — | — | — | — | — | — | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | +12.09% | 7 K | 0.40 | — | — | — | — | — | Fabricación de productos | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1.60 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Servicios públicos | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 14.762 K | 1.27 | 230.403 M RON | — | — | — | 5.43% | Servicios al consumidor | — |
ELELECTRICA SA BUCURESTI | 13.12 RON | −0.61% | 52.651 K | 0.74 | 4.482 B RON | 5.77 | 2.27 RON | +38.15% | 0.89% | Servicios públicos | Compra fuerte |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.206 RON | +14.44% | 6.46 K | 0.67 | 21.585 M RON | — | — | — | 0.00% | Bienes de consumo duraderos | — |
EELJELECTROAPARATAJ BUCURESTI | 0.198 RON | +7.03% | 175 | 0.02 | — | — | — | — | — | Tecnología electrónica | — |
EELJAELECTROMONTAJ CARPATI SIBIU | 40.0 RON | +21.95% | 46 | 0.40 | — | — | — | — | — | Fabricación de productos | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | 0.00% | 35.503 K | 0.33 | 160.897 M RON | — | — | — | 2.10% | Tecnología electrónica | — |
EELRDELECTRECORD BUCURESTI | 1.50 RON | 0.00% | 1 K | 8.04 | — | — | — | — | — | — | — |
EELVELVILA SA BUCURESTI | 0.680 RON | −0.73% | 5 | 0.02 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 14.9 RON | −1.32% | 45 | 0.46 | — | — | — | — | — | Fabricación de productos | — |
EEMAIEMAILUL MEDIAS | 9.90 RON | +10.00% | 50 | 0.02 | — | — | — | — | — | Bienes de consumo duraderos | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 2.00 RON | +4.71% | 10 | 0.02 | — | — | — | — | — | Servicios industriales | — |
EEPNEMA PIATRA NEAMT | 0.260 RON | +30.00% | 30 | 0.00 | — | — | — | — | — | — | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.5 RON | 0.00% | 30 | 0.13 | — | — | — | — | — | Fabricación de productos | — |
FFEPFEPER SA BUCURESTI | 0.124 RON | +5.98% | 51 | 0.01 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.725 RON | +0.69% | 5.978 K | 0.60 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 14.0 RON | 0.00% | 14 | 0.02 | — | — | — | — | — | Servicios industriales | — |
FFOSBFORAJ SONDE CRAIOVA | 0.470 RON | 0.00% | 28 | 0.01 | 307.696 M RON | — | — | — | 6.14% | Servicios industriales | — |
FFRBFIREBYTE GAMES | 0.1860 RON | 0.00% | 9.997 K | 0.65 | — | — | — | — | — | — | — |
GGRIUGRIUL BUCURESTI | 1.33 RON | −16.88% | 200 | 0.45 | — | — | — | — | — | Consumibles perecederos | — |
GGSHGRUP SERBAN HOLDING SA | 1.51 RON | 0.00% | 356 | 0.15 | — | — | — | — | — | — | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 132.5 RON | +0.53% | 54.94 K | 0.42 | 59.284 B RON | — | — | — | 0.00% | Servicios públicos | Neutral |
HHAIHOLDE AGRI INVEST | 0.940 RON | +1.08% | 16.377 K | 0.60 | — | — | — | — | — | — | — |