Mercado de valores de Noruega
Stocks with the highest price — Mercado de valores de Noruega
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
AKER
AKER ASA
|
800.50 | -1.36% | -11.00 | Comprar | 16.724K | 60.136B | — | — | 1605.00 | Finanzas |
|
B
BAKKA
P/F BAKKAFROST
|
774.00 | 0.97% | 7.40 | Comprar | 10.008K | 45.641B | 34.01 | 22.73 | 1699.00 | Consumibles perecederos |
|
S
SALM
SALMAR ASA
|
642.20 | 0.19% | 1.20 | Comprar | 20.177K | 75.831B | 38.43 | 16.81 | 1763.00 | Consumibles perecederos |
|
G
GYL
GYLDENDAL ASA
|
585.00 | 2.63% | 15.00 | Fuerte Compra | 26 | 1.315B | 18.35 | 31.06 | 771.00 | Comercio minorista |
|
T
TOM
TOMRA SYSTEMS ASA
|
527.60 | 2.33% | 12.00 | Fuerte Compra | 53.134K | 76.317B | 76.54 | 6.75 | 4307.00 | Fabricación de productos |
|
S
SCHA
SCHIBSTED ASA
|
460.50 | 0.99% | 4.50 | Comprar | 22.335K | 97.466B | 107.68 | 4.27 | 5140.00 | Servicios al consumidor |
|
M
MORG
SPAREBANKEN MORE
|
423.00 | -0.24% | -1.00 | Comprar | 619 | 4.212B | 14.37 | 29.72 | 354.00 | Finanzas |
|
Y
YAR
YARA INTERNATIONAL
|
421.70 | -1.79% | -7.70 | Fuerte Venta | 131.096K | 109.710B | 20.09 | 21.44 | 17000.00 | Industrias de proceso |
|
S
SCHB
SCHIBSTED ASA
|
400.60 | 0.86% | 3.40 | Fuerte Compra | 18.421K | 97.466B | 93.37 | 4.27 | 5140.00 | Servicios al consumidor |
|
M
MEDI
MEDISTIM ASA
|
378.00 | 5.29% | 19.00 | Fuerte Compra | 556 | 6.557B | 74.12 | 4.87 | 120.00 | Tecnologías sanitarias |
|
A
AFK
ARENDALS FOSSEKOMP
|
360.00 | 0.00% | 0.00 | Comprar | 3.972K | 19.869B | 184.39 | 1.96 | 2110.00 | Servicios públicos |
|
B
BONHR
BONHEUR ASA
|
336.50 | -0.30% | -1.00 | Comprar | 113.141K | 14.355B | — | -21.46 | 2401.00 | Transporte |
|
A
AKRBP
AKER BP ASA
|
335.90 | -1.93% | -6.60 | Comprar | 243.349K | 120.710B | 28.24 | 11.87 | 1745.00 | Minerales energéticos |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
326.00 | 0.00% | 0.00 | Comprar | 800 | 4.014B | 10.67 | 30.37 | 221.00 | Finanzas |
|
R
RING
SPAREBK RING HADEL
|
316.00 | 0.00% | 0.00 | Comprar | 235 | 4.946B | — | — | 218.00 | Finanzas |
|
K
KOG
KONGSBERG GRUPPEN
|
271.20 | -0.44% | -1.20 | Comprar | 33.287K | 48.786B | 25.62 | 10.67 | 10689.00 | Tecnología electrónica |
|
T
TIETO
TIETOEVRY OYJ
|
266.20 | -2.42% | -6.60 | Vender | 13.079K | 32.179B | 13.95 | 19.66 | 23632.00 | Servicios tecnológicos |
MOWI
MOWI ASA
|
248.10 | 0.16% | 0.40 | Comprar | 90.695K | 126.951B | 24.37 | 10.07 | 14645.00 | Industrias de proceso |
|
N
NOD
NORDIC SEMICONDUCT
|
235.40 | -1.34% | -3.20 | Vender | 547.407K | 50.642B | 92.64 | 2.90 | 977.00 | Tecnología electrónica |
EQNR
EQUINOR ASA
|
232.05 | -1.36% | -3.20 | Comprar | 814.906K | 748.909B | — | -2.86 | 21245.00 | Minerales energéticos |
|
A
AURG
AURSKOG SPAREBANK
|
220.00 | 0.00% | 0.00 | Fuerte Compra | 73 | 707.120M | — | — | — | Finanzas |
|
D
DNB
DNB BANK ASA
|
212.70 | -0.51% | -1.10 | Comprar | 286.912K | 333.322B | 14.11 | 15.23 | 9311.00 | Finanzas |
|
E
ENTRA
ENTRA ASA
|
212.40 | 0.19% | 0.40 | Comprar | 20.000K | 38.612B | 6.00 | 35.31 | 186.00 | Finanzas |
|
V
VVL
VOSS VEKSEL-OG LAN
|
212.00 | 0.95% | 2.00 | Fuerte Compra | 194 | 436.336M | 11.04 | 17.93 | — | Finanzas |
|
G
GJF
GJENSIDIGE FORSIKR
|
209.80 | 0.00% | 0.00 | Comprar | 39.666K | 105.398B | 16.01 | 13.17 | 3676.00 | Finanzas |
|
B
BRG
BORREGAARD ASA
|
207.00 | -0.96% | -2.00 | Vender | 19.788K | 21.408B | 30.15 | 7.14 | 1091.00 | Industrias de proceso |
|
T
TOTG
TOTENS SPAREBANK
|
198.00 | 3.66% | 7.00 | Fuerte Compra | 35 | 1.170B | 11.33 | 16.85 | 92.00 | Finanzas |
|
S
SKUE
SKUE SPAREBANK
|
198.00 | 0.51% | 1.00 | Fuerte Compra | 305 | 413.684M | 10.65 | 18.59 | 93.00 | Finanzas |
|
J
JAREN
JAEREN SPAREBANK
|
195.00 | 2.09% | 4.00 | Fuerte Compra | 212 | 934.346M | 13.93 | 13.64 | — | Finanzas |
|
O
OLT
OLAV THON EIENDOMS
|
188.80 | 0.32% | 0.60 | Comprar | 443 | 19.460B | 5.41 | 34.70 | 467.00 | Finanzas |
|
A
AFG
AF GRUPPEN
|
188.40 | -0.53% | -1.00 | Comprar | 3.894K | 20.194B | 18.84 | 10.11 | 5510.00 | Servicios industriales |
|
W
WWI
WILH WILHEL. HLDG
|
185.00 | 0.00% | 0.00 | Comprar | 2.577K | 7.783B | 2.04 | 89.75 | 15113.00 | Transporte |
|
W
WWIB
WILH WILHEL. HLDG
|
184.00 | 3.08% | 5.50 | Fuerte Compra | 3.073K | 7.783B | 1.99 | 89.75 | 15113.00 | Transporte |
|
N
NRS
NORWAY ROYAL SALMO
|
182.80 | 0.44% | 0.80 | Comprar | 4.843K | 8.085B | 15.98 | 11.67 | — | Servicios de distribución |
|
C
CRAYN
CRAYON GROUP HLD
|
181.60 | -2.58% | -4.80 | Comprar | 82.832K | 15.719B | — | 2.81 | — | Servicios tecnológicos |
|
M
MULTI
MULTICONSULT AS
|
178.00 | -2.73% | -5.00 | Vender | 4.473K | 4.866B | 19.59 | 9.06 | 2925.00 | Servicios industriales |
|
S
SB68
SPAREBANK 68 GR
|
169.98 | -0.01% | -0.02 | Comprar | 40 | 508.763M | — | — | — | Finanzas |
|
R
ROMER
ROMERIKE SPAREBANK
|
169.00 | 1.81% | 3.00 | Fuerte Compra | 40 | 166.000M | 15.66 | 10.60 | 47.00 | Finanzas |
|
F
FLNG
FLEX LNG LTD (BM)
|
164.10 | -1.85% | -3.10 | Comprar | 12.997K | 8.770B | 11.43 | 14.45 | 9.00 | Minerales energéticos |
|
S
SCATC
SCATEC ASA
|
162.15 | 0.40% | 0.65 | Vender | 62.481K | 26.506B | — | -3.82 | 435.00 | Servicios públicos |
|
N
NOR
NORWEGIAN ENERGY
|
159.20 | -1.36% | -2.20 | Comprar | 4.789K | 3.731B | — | -5.15 | 28.00 | Minerales energéticos |
|
A
ADE
ADEVINTA ASA
|
157.60 | 3.18% | 4.85 | Comprar | 94.115K | 187.909B | — | -1.68 | 4150.00 | Servicios comerciales |
|
M
MELG
MELHUS SPAREBANK
|
153.00 | 0.00% | 0.00 | Comprar | 225 | 424.762M | 11.54 | 13.26 | 62.00 | Finanzas |
|
A
ATEA
ATEA ASA
|
151.40 | -0.79% | -1.20 | Vender | 47.066K | 16.858B | 23.02 | 6.70 | 7337.00 | Servicios tecnológicos |
|
I
ISLAX
ICELANDIC SALMON
|
145.00 | 0.35% | 0.50 | Fuerte Compra | 1.150K | 4.489B | — | — | — | Industrias de proceso |
|
S
SOR
SPAREBANKEN SOR
|
145.00 | 0.69% | 1.00 | Fuerte Compra | 129 | 2.218B | 11.33 | 12.58 | 511.00 | Finanzas |
|
M
MING
SPAREBANK 1 SMN
|
143.40 | 0.42% | 0.60 | Comprar | 39.108K | 18.839B | 13.00 | 11.20 | 1653.00 | Finanzas |
|
H
HSPG
HOLAND SETSK SPRBK
|
143.00 | 0.00% | 0.00 | Fuerte Compra | 25 | 95.618M | 10.02 | 13.87 | 38.00 | Finanzas |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 1.43% | 2.00 | Comprar | 299 | 416.147M | 9.28 | 15.09 | 56.00 | Finanzas |
|
A
AASB
AASEN SPAREBANK
|
140.00 | 1.45% | 2.00 | Fuerte Compra | 3 | 141.948M | 14.90 | 9.26 | 32.00 | Finanzas |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
138.00 | -0.58% | -0.80 | Comprar | 11.306K | 16.170B | 10.48 | 13.32 | 1201.00 | Finanzas |
|
T
TEL
TELENOR ASA
|
136.75 | -0.18% | -0.25 | Vender | 237.310K | 193.685B | — | — | 18000.00 | Comunicaciones |
|
U
ULTI
ULTIMOVACS ASA
|
135.00 | 0.15% | 0.20 | Comprar | 11.989K | 4.431B | — | -3.93 | 21.00 | Tecnologías sanitarias |
|
S
SNI
STOLT-NIELSEN LTD
|
132.60 | 0.91% | 1.20 | Comprar | 3.403K | 7.204B | 14.75 | 9.12 | — | Transporte |
|
S
SRBNK
SPAREBANK 1 SR BK
|
132.00 | 0.46% | 0.60 | Comprar | 63.305K | 33.984B | 13.19 | 10.07 | 1378.00 | Finanzas |
|
S
SOGN
SOGN SPAREBANK
|
131.00 | 1.55% | 2.00 | Fuerte Compra | 27 | 81.592M | — | 65.92 | — | Finanzas |
|
H
HELG
SPAREBANK 1 HELGEL
|
130.00 | 0.00% | 0.00 | Comprar | 39.049K | 3.483B | 11.79 | 10.94 | 146.00 | Finanzas |
|
R
ROMSB
ROMSDAL SPAREBANK
|
129.00 | 0.78% | 1.00 | Fuerte Compra | 386 | 253.446M | 7.70 | 16.62 | — | Finanzas |
|
S
SNOR
SPAREBANK 1 NORDM
|
129.00 | 0.00% | 0.00 | Comprar | 23 | 1.169B | 15.04 | 8.57 | 150.00 | Finanzas |
|
S
SUNSB
SUNNDAL SPAREBANK
|
128.00 | 1.59% | 2.00 | Fuerte Compra | 14 | 269.714M | 14.00 | 9.14 | 267.00 | Finanzas |
|
N
NCOD
NORCOD AS
|
125.80 | -0.16% | -0.20 | Comprar | 3.037K | 2.146B | — | -1.57 | — | Industrias de proceso |
|
S
SIKRI
SIKRI HOLDING AS
|
124.50 | 1.22% | 1.50 | Comprar | 319 | 2.285B | — | — | 121.00 | Finanzas |
|
2
2020
2020 BULKERS LTD
|
122.00 | 1.24% | 1.50 | Vender | 32.520K | 2.700B | 10.07 | 12.13 | — | Transporte |
|
T
TYSB
TYSNES SPAREBANK
|
121.00 | 1.68% | 2.00 | Fuerte Compra | 48 | 180.223M | 5.96 | 19.96 | 18.00 | Finanzas |
|
P
PHO
PHOTOCURE ASA
|
119.00 | 0.76% | 0.90 | Comprar | 31.816K | 3.225B | 378.16 | 0.32 | 89.00 | Tecnologías sanitarias |
|
V
VEI
VEIDEKKE
|
117.80 | -0.34% | -0.40 | Comprar | 26.480K | 15.493B | 7.55 | 15.20 | 8082.00 | Servicios industriales |
|
K
KID
KID ASA
|
117.60 | 2.62% | 3.00 | Comprar | 37.648K | 4.552B | — | — | 2045.00 | Servicios de distribución |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
113.00 | -0.26% | -0.30 | Comprar | 40.604K | 23.230B | 18.64 | 6.18 | 6342.00 | Industrias de proceso |
|
P
PLT
POLIGHT ASA
|
112.80 | 1.44% | 1.60 | Vender | 6.395K | 1.164B | — | -6.34 | 23.00 | Tecnología electrónica |
|
N
NISB
NIDAROS SPAREBANK
|
111.00 | -4.31% | -5.00 | Comprar | 1.192K | 130.914M | 3.82 | 29.88 | — | Finanzas |
|
Q
QUEST
QUESTBACK GROUP AS
|
105.00 | 0.00% | 0.00 | Vender | 116 | 135.109M | — | — | 64.00 | Finanzas |
|
B
BANO
BANK NORWEGIAN ASA
|
104.90 | -0.10% | -0.10 | Comprar | 22 | 19.569B | 11.67 | 8.97 | 100.00 | Finanzas |
|
S
SADG
SANDNES SPAREBANK
|
104.50 | 0.97% | 1.00 | Comprar | 3.287K | 2.186B | 12.99 | 8.04 | 136.00 | Finanzas |
|
N
NONG
SPAREBK 1 NORD-NOR
|
101.40 | -0.20% | -0.20 | Comprar | 34.876K | 10.301B | 11.83 | 8.67 | 941.00 | Finanzas |
|
S
SBANK
SBANKEN ASA
|
101.20 | -0.20% | -0.20 | Comprar | 1.187K | 10.837B | 13.76 | 7.37 | 363.00 | Finanzas |
|
A
ANORA
ANORA GROUP OYJ
|
101.00 | -2.51% | -2.60 | Vender | 703 | 6.958B | 23.34 | 4.40 | 637.00 | Consumibles perecederos |
|
S
SVEG
SPAREBANKEN VEST
|
96.60 | -0.92% | -0.90 | Comprar | 7.105K | 10.497B | 11.30 | 8.66 | 747.00 | Finanzas |
|
P
PROT
PROTECTOR FORS ASA
|
93.90 | -0.32% | -0.30 | Comprar | 8.691K | 7.635B | 4.67 | 19.85 | 428.00 | Finanzas |
|
G
GSF
GRIEG SEAFOOD
|
92.80 | -0.48% | -0.45 | Fuerte Compra | 32.588K | 10.498B | 51.51 | 1.82 | 950.00 | Industrias de proceso |
|
O
OET
OKEANIS ECO TANKER
|
91.50 | 1.89% | 1.70 | Fuerte Compra | 10.286K | 2.924B | — | — | — | Fabricación de productos |
|
A
AKVA
AKVA GROUP ASA
|
91.40 | -2.56% | -2.40 | Comprar | 1.378K | 3.114B | 102.26 | 0.92 | 1447.00 | Fabricación de productos |
|
S
STB
STOREBRAND ASA
|
89.84 | 0.20% | 0.18 | Comprar | 241.959K | 42.152B | 12.90 | 6.95 | 1824.00 | Finanzas |
|
N
NTS
NTS ASA
|
89.40 | -6.49% | -6.20 | Fuerte Venta | 451 | 11.917B | 37.19 | 2.55 | 886.00 | Transporte |
|
C
CSAM
CSAM HEALTH GROUP
|
87.40 | -0.11% | -0.10 | Comprar | 1.629K | 1.766B | — | -1.97 | 168.00 | Servicios tecnológicos |
|
G
GENT
GENTIAN DIAGNO ASA
|
82.60 | -0.48% | -0.40 | Comprar | 1.803K | 1.279B | — | -1.22 | 47.00 | Tecnologías sanitarias |
|
P
POL
POLARIS MEDIA ASA
|
82.00 | -2.38% | -2.00 | Comprar | 271 | 4.053B | 728.87 | 0.11 | — | Servicios al consumidor |
|
T
TGS
TGS ASA
|
79.16 | -1.03% | -0.82 | Vender | 84.763K | 9.807B | — | -5.34 | 462.00 | Servicios industriales |
|
S
SUBC
SUBSEA 7 S.A.
|
78.72 | -2.45% | -1.98 | Comprar | 159.608K | 23.666B | — | -4.66 | — | Servicios industriales |
|
A
AZT
ARCTICZYMES TECH
|
78.50 | -2.48% | -2.00 | Vender | 37.101K | 4.139B | 58.44 | 1.43 | 35.00 | Tecnologías sanitarias |
FRO
FRONTLINE LTD
|
78.44 | 0.93% | 0.72 | Comprar | 281.154K | 15.306B | 35.53 | 2.18 | 84.00 | Transporte |
|
L
LSG
LEROY SEAFOOD GROU
|
78.38 | 0.10% | 0.08 | Comprar | 57.495K | 47.043B | 26.32 | 3.00 | 4293.00 | Consumibles perecederos |
GOGL
GOLDEN OCEAN GROUP
|
78.35 | 0.00% | 0.00 | Vender | 237.166K | 15.668B | 8.11 | 9.57 | 38.00 | Transporte |
|
O
ORK
ORKLA ASA
|
77.58 | -0.82% | -0.64 | Fuerte Venta | 311.133K | 77.893B | 16.68 | 4.69 | 18110.00 | Consumibles perecederos |
|
E
ELIMP
ELEKTROIMPORTOREN
|
73.51 | 0.01% | 0.01 | Fuerte Venta | 1.926K | 1.555B | — | — | 461.00 | Servicios de distribución |
|
R
RIVER
RIVER TECH PLC
|
67.00 | 1.52% | 1.00 | Comprar | 2.100K | 1.217B | — | — | — | Servicios tecnológicos |
|
N
NHY
NORSK HYDRO ASA
|
64.54 | -2.24% | -1.48 | Vender | 2.890M | 134.136B | 12.50 | 5.24 | 34240.00 | Minerales no energéticos |
|
A
AFISH
ARCTIC FISH HLDG
|
64.11 | -4.31% | -2.89 | Vender | 21 | 2.136B | — | — | — | Finanzas |
|
B
BOUV
BOUVET ASA
|
64.00 | -1.08% | -0.70 | Comprar | 10.659K | 6.552B | 27.03 | 2.38 | 1656.00 | Servicios tecnológicos |
|
V
VACC
VACCIBODY AS
|
63.90 | -1.39% | -0.90 | Fuerte Venta | 42.616K | 18.799B | — | — | 51.00 | Tecnologías sanitarias |
|
E
EPR
EUROPRIS ASA
|
61.00 | 0.41% | 0.25 | Comprar | 94.991K | 9.762B | 10.41 | 5.83 | 3120.00 | Comercio minorista |
Cargar más