Stocks with the highest price — Mercado de valores de Noruega

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
800.50-1.36%-11.00Comprar16.724K60.136B1605.00Finanzas
BAKKA P/F BAKKAFROST
774.000.97%7.40Comprar10.008K45.641B34.0122.731699.00Consumibles perecederos
SALM SALMAR ASA
642.200.19%1.20Comprar20.177K75.831B38.4316.811763.00Consumibles perecederos
GYL GYLDENDAL ASA
585.002.63%15.00Fuerte Compra261.315B18.3531.06771.00Comercio minorista
TOM TOMRA SYSTEMS ASA
527.602.33%12.00Fuerte Compra53.134K76.317B76.546.754307.00Fabricación de productos
SCHA SCHIBSTED ASA
460.500.99%4.50Comprar22.335K97.466B107.684.275140.00Servicios al consumidor
MORG SPAREBANKEN MORE
423.00-0.24%-1.00Comprar6194.212B14.3729.72354.00Finanzas
YAR YARA INTERNATIONAL
421.70-1.79%-7.70Fuerte Venta131.096K109.710B20.0921.4417000.00Industrias de proceso
SCHB SCHIBSTED ASA
400.600.86%3.40Fuerte Compra18.421K97.466B93.374.275140.00Servicios al consumidor
MEDI MEDISTIM ASA
378.005.29%19.00Fuerte Compra5566.557B74.124.87120.00Tecnologías sanitarias
AFK ARENDALS FOSSEKOMP
360.000.00%0.00Comprar3.972K19.869B184.391.962110.00Servicios públicos
BONHR BONHEUR ASA
336.50-0.30%-1.00Comprar113.141K14.355B-21.462401.00Transporte
AKRBP AKER BP ASA
335.90-1.93%-6.60Comprar243.349K120.710B28.2411.871745.00Minerales energéticos
SOAG SPAREBANK 1 OSTFOL
326.000.00%0.00Comprar8004.014B10.6730.37221.00Finanzas
RING SPAREBK RING HADEL
316.000.00%0.00Comprar2354.946B218.00Finanzas
KOG KONGSBERG GRUPPEN
271.20-0.44%-1.20Comprar33.287K48.786B25.6210.6710689.00Tecnología electrónica
TIETO TIETOEVRY OYJ
266.20-2.42%-6.60Vender13.079K32.179B13.9519.6623632.00Servicios tecnológicos
MOWI MOWI ASA
248.100.16%0.40Comprar90.695K126.951B24.3710.0714645.00Industrias de proceso
NOD NORDIC SEMICONDUCT
235.40-1.34%-3.20Vender547.407K50.642B92.642.90977.00Tecnología electrónica
EQNR EQUINOR ASA
232.05-1.36%-3.20Comprar814.906K748.909B-2.8621245.00Minerales energéticos
AURG AURSKOG SPAREBANK
220.000.00%0.00Fuerte Compra73707.120MFinanzas
DNB DNB BANK ASA
212.70-0.51%-1.10Comprar286.912K333.322B14.1115.239311.00Finanzas
ENTRA ENTRA ASA
212.400.19%0.40Comprar20.000K38.612B6.0035.31186.00Finanzas
VVL VOSS VEKSEL-OG LAN
212.000.95%2.00Fuerte Compra194436.336M11.0417.93Finanzas
GJF GJENSIDIGE FORSIKR
209.800.00%0.00Comprar39.666K105.398B16.0113.173676.00Finanzas
BRG BORREGAARD ASA
207.00-0.96%-2.00Vender19.788K21.408B30.157.141091.00Industrias de proceso
TOTG TOTENS SPAREBANK
198.003.66%7.00Fuerte Compra351.170B11.3316.8592.00Finanzas
SKUE SKUE SPAREBANK
198.000.51%1.00Fuerte Compra305413.684M10.6518.5993.00Finanzas
JAREN JAEREN SPAREBANK
195.002.09%4.00Fuerte Compra212934.346M13.9313.64Finanzas
OLT OLAV THON EIENDOMS
188.800.32%0.60Comprar44319.460B5.4134.70467.00Finanzas
AFG AF GRUPPEN
188.40-0.53%-1.00Comprar3.894K20.194B18.8410.115510.00Servicios industriales
WWI WILH WILHEL. HLDG
185.000.00%0.00Comprar2.577K7.783B2.0489.7515113.00Transporte
WWIB WILH WILHEL. HLDG
184.003.08%5.50Fuerte Compra3.073K7.783B1.9989.7515113.00Transporte
NRS NORWAY ROYAL SALMO
182.800.44%0.80Comprar4.843K8.085B15.9811.67Servicios de distribución
CRAYN CRAYON GROUP HLD
181.60-2.58%-4.80Comprar82.832K15.719B2.81Servicios tecnológicos
MULTI MULTICONSULT AS
178.00-2.73%-5.00Vender4.473K4.866B19.599.062925.00Servicios industriales
SB68 SPAREBANK 68 GR
169.98-0.01%-0.02Comprar40508.763MFinanzas
ROMER ROMERIKE SPAREBANK
169.001.81%3.00Fuerte Compra40166.000M15.6610.6047.00Finanzas
FLNG FLEX LNG LTD (BM)
164.10-1.85%-3.10Comprar12.997K8.770B11.4314.459.00Minerales energéticos
SCATC SCATEC ASA
162.150.40%0.65Vender62.481K26.506B-3.82435.00Servicios públicos
NOR NORWEGIAN ENERGY
159.20-1.36%-2.20Comprar4.789K3.731B-5.1528.00Minerales energéticos
ADE ADEVINTA ASA
157.603.18%4.85Comprar94.115K187.909B-1.684150.00Servicios comerciales
MELG MELHUS SPAREBANK
153.000.00%0.00Comprar225424.762M11.5413.2662.00Finanzas
ATEA ATEA ASA
151.40-0.79%-1.20Vender47.066K16.858B23.026.707337.00Servicios tecnológicos
ISLAX ICELANDIC SALMON
145.000.35%0.50Fuerte Compra1.150K4.489BIndustrias de proceso
SOR SPAREBANKEN SOR
145.000.69%1.00Fuerte Compra1292.218B11.3312.58511.00Finanzas
MING SPAREBANK 1 SMN
143.400.42%0.60Comprar39.108K18.839B13.0011.201653.00Finanzas
HSPG HOLAND SETSK SPRBK
143.000.00%0.00Fuerte Compra2595.618M10.0213.8738.00Finanzas
GRONG GRONG SPAREBANK
142.001.43%2.00Comprar299416.147M9.2815.0956.00Finanzas
AASB AASEN SPAREBANK
140.001.45%2.00Fuerte Compra3141.948M14.909.2632.00Finanzas
SPOL SPAREBANK 1 OSTLAN
138.00-0.58%-0.80Comprar11.306K16.170B10.4813.321201.00Finanzas
TEL TELENOR ASA
136.75-0.18%-0.25Vender237.310K193.685B18000.00Comunicaciones
ULTI ULTIMOVACS ASA
135.000.15%0.20Comprar11.989K4.431B-3.9321.00Tecnologías sanitarias
SNI STOLT-NIELSEN LTD
132.600.91%1.20Comprar3.403K7.204B14.759.12Transporte
SRBNK SPAREBANK 1 SR BK
132.000.46%0.60Comprar63.305K33.984B13.1910.071378.00Finanzas
SOGN SOGN SPAREBANK
131.001.55%2.00Fuerte Compra2781.592M65.92Finanzas
HELG SPAREBANK 1 HELGEL
130.000.00%0.00Comprar39.049K3.483B11.7910.94146.00Finanzas
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Fuerte Compra386253.446M7.7016.62Finanzas
SNOR SPAREBANK 1 NORDM
129.000.00%0.00Comprar231.169B15.048.57150.00Finanzas
SUNSB SUNNDAL SPAREBANK
128.001.59%2.00Fuerte Compra14269.714M14.009.14267.00Finanzas
NCOD NORCOD AS
125.80-0.16%-0.20Comprar3.037K2.146B-1.57Industrias de proceso
SIKRI SIKRI HOLDING AS
124.501.22%1.50Comprar3192.285B121.00Finanzas
2020 2020 BULKERS LTD
122.001.24%1.50Vender32.520K2.700B10.0712.13Transporte
TYSB TYSNES SPAREBANK
121.001.68%2.00Fuerte Compra48180.223M5.9619.9618.00Finanzas
PHO PHOTOCURE ASA
119.000.76%0.90Comprar31.816K3.225B378.160.3289.00Tecnologías sanitarias
VEI VEIDEKKE
117.80-0.34%-0.40Comprar26.480K15.493B7.5515.208082.00Servicios industriales
KID KID ASA
117.602.62%3.00Comprar37.648K4.552B2045.00Servicios de distribución
AUSS AUSTEVOLL SEAFOOD
113.00-0.26%-0.30Comprar40.604K23.230B18.646.186342.00Industrias de proceso
PLT POLIGHT ASA
112.801.44%1.60Vender6.395K1.164B-6.3423.00Tecnología electrónica
NISB NIDAROS SPAREBANK
111.00-4.31%-5.00Comprar1.192K130.914M3.8229.88Finanzas
QUEST QUESTBACK GROUP AS
105.000.00%0.00Vender116135.109M64.00Finanzas
BANO BANK NORWEGIAN ASA
104.90-0.10%-0.10Comprar2219.569B11.678.97100.00Finanzas
SADG SANDNES SPAREBANK
104.500.97%1.00Comprar3.287K2.186B12.998.04136.00Finanzas
NONG SPAREBK 1 NORD-NOR
101.40-0.20%-0.20Comprar34.876K10.301B11.838.67941.00Finanzas
SBANK SBANKEN ASA
101.20-0.20%-0.20Comprar1.187K10.837B13.767.37363.00Finanzas
ANORA ANORA GROUP OYJ
101.00-2.51%-2.60Vender7036.958B23.344.40637.00Consumibles perecederos
SVEG SPAREBANKEN VEST
96.60-0.92%-0.90Comprar7.105K10.497B11.308.66747.00Finanzas
PROT PROTECTOR FORS ASA
93.90-0.32%-0.30Comprar8.691K7.635B4.6719.85428.00Finanzas
GSF GRIEG SEAFOOD
92.80-0.48%-0.45Fuerte Compra32.588K10.498B51.511.82950.00Industrias de proceso
OET OKEANIS ECO TANKER
91.501.89%1.70Fuerte Compra10.286K2.924BFabricación de productos
AKVA AKVA GROUP ASA
91.40-2.56%-2.40Comprar1.378K3.114B102.260.921447.00Fabricación de productos
STB STOREBRAND ASA
89.840.20%0.18Comprar241.959K42.152B12.906.951824.00Finanzas
NTS NTS ASA
89.40-6.49%-6.20Fuerte Venta45111.917B37.192.55886.00Transporte
CSAM CSAM HEALTH GROUP
87.40-0.11%-0.10Comprar1.629K1.766B-1.97168.00Servicios tecnológicos
GENT GENTIAN DIAGNO ASA
82.60-0.48%-0.40Comprar1.803K1.279B-1.2247.00Tecnologías sanitarias
POL POLARIS MEDIA ASA
82.00-2.38%-2.00Comprar2714.053B728.870.11Servicios al consumidor
TGS TGS ASA
79.16-1.03%-0.82Vender84.763K9.807B-5.34462.00Servicios industriales
SUBC SUBSEA 7 S.A.
78.72-2.45%-1.98Comprar159.608K23.666B-4.66Servicios industriales
AZT ARCTICZYMES TECH
78.50-2.48%-2.00Vender37.101K4.139B58.441.4335.00Tecnologías sanitarias
FRO FRONTLINE LTD
78.440.93%0.72Comprar281.154K15.306B35.532.1884.00Transporte
LSG LEROY SEAFOOD GROU
78.380.10%0.08Comprar57.495K47.043B26.323.004293.00Consumibles perecederos
GOGL GOLDEN OCEAN GROUP
78.350.00%0.00Vender237.166K15.668B8.119.5738.00Transporte
ORK ORKLA ASA
77.58-0.82%-0.64Fuerte Venta311.133K77.893B16.684.6918110.00Consumibles perecederos
ELIMP ELEKTROIMPORTOREN
73.510.01%0.01Fuerte Venta1.926K1.555B461.00Servicios de distribución
RIVER RIVER TECH PLC
67.001.52%1.00Comprar2.100K1.217BServicios tecnológicos
NHY NORSK HYDRO ASA
64.54-2.24%-1.48Vender2.890M134.136B12.505.2434240.00Minerales no energéticos
AFISH ARCTIC FISH HLDG
64.11-4.31%-2.89Vender212.136BFinanzas
BOUV BOUVET ASA
64.00-1.08%-0.70Comprar10.659K6.552B27.032.381656.00Servicios tecnológicos
VACC VACCIBODY AS
63.90-1.39%-0.90Fuerte Venta42.616K18.799B51.00Tecnologías sanitarias
EPR EUROPRIS ASA
61.000.41%0.25Comprar94.991K9.762B10.415.833120.00Comercio minorista
Cargar más