Bolsa nigeriana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Bolsa nigeriana
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.10 | 0.16% | 0.05 | Vender | 54.759M | 915.310B | 4.64 | 6.70 | 5361.00 | Información financiera |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.75 | 1.77% | 0.10 | Vender | 46.173M | 196.647B | 2.44 | 2.35 | 12880.00 | Información financiera |
|
ACCESS
ACCESS BANK PLC
|
5.80 | -0.85% | -0.05 | Vender | 39.978M | 167.782B | 1.50 | 3.93 | 4273.00 | Información financiera |
|
ZENITHBANK
ZENITH BANK PLC
|
19.00 | 1.06% | 0.20 | Vender | 31.693M | 596.533B | 3.04 | 6.25 | 7594.00 | Información financiera |
|
FBNH
FBN HOLDINGS PLC
|
7.05 | 1.44% | 0.10 | Vender | 18.453M | 253.060B | 4.22 | 1.67 | 9158.00 | Información financiera |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.81 | 9.70% | 0.16 | Vender | 9.316M | 52.423B | 2.16 | 0.84 | 2908.00 | Información financiera |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.50 | -6.25% | -0.90 | Vender | 8.469M | 56.585B | 6.12 | 2.25 | 7305.00 | Consumo no cíclico |
|
DANGCEM
DANGOTE CEMENT PLC
|
200.00 | -2.44% | -5.00 | Comprar | 7.756M | 3408.101B | 9.02 | 22.17 | 15864.00 | Materiales básicos |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
140.00 | -6.04% | -9.00 | — | 7.723M | — | — | — | — | — |
|
NB
NIGERIAN BREWERIES PLC
|
58.00 | -6.00% | -3.70 | Fuerte Venta | 7.112M | 463.820B | 26.87 | 2.16 | 2983.00 | Consumo no cíclico |
|
FCMB
FCMB GROUP PLC
|
1.60 | 0.00% | 0.00 | Vender | 6.966M | 31.680B | 2.13 | 0.75 | 3529.00 | Información financiera |
|
CHAMS
CHAMS PLC
|
0.33 | 0.00% | 0.00 | Vender | 5.219M | 1.550B | 4.04 | 0.08 | 33.00 | Tecnología |
|
STERLNBANK
STERLING BANK PLC
|
2.07 | -1.43% | -0.03 | Vender | 4.421M | 59.595B | 6.37 | 0.33 | 1600.00 | Información financiera |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.26 | 8.33% | 0.02 | Comprar | 4.279M | 1.628B | — | -0.63 | 566.00 | Industriales |
|
WEMABANK
WEMA BANK PLC
|
0.59 | -1.67% | -0.01 | Vender | 4.193M | 22.759B | 6.14 | 0.10 | 1021.00 | Información financiera |
|
UCAP
UNITED CAPITAL PLC
|
2.24 | 6.67% | 0.14 | Vender | 3.975M | 13.440B | 3.60 | 0.62 | 123.00 | Información financiera |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.37 | 3.95% | 0.09 | Comprar | 3.915M | 2.323B | 8.40 | 0.28 | 48.00 | Industriales |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.35 | -0.37% | -0.05 | Vender | 3.844M | 160.200B | 6.71 | 1.99 | 1818.00 | Consumo no cíclico |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -2.50% | -0.01 | Vender | 3.170M | 5.219B | 8.58 | 0.05 | 193.00 | Información financiera |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | 0.00% | 0.00 | Fuerte Venta | 2.442M | 46.339B | 6.02 | 0.19 | 1531.00 | Información financiera |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.70 | 0.00% | 0.00 | Fuerte Venta | 2.144M | 7.400B | 3.79 | 0.98 | 7.00 | Información financiera |
|
OANDO
OANDO PLC
|
4.40 | 1.15% | 0.05 | Vender | 2.014M | 54.698B | 2.00 | 2.20 | 137.00 | Energía |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.23 | -8.00% | -0.02 | Fuerte Venta | 1.426M | 1.870B | 4.38 | 0.05 | 152.00 | Información financiera |
|
UACN
UAC PLC - NIGERIA
|
6.45 | 0.78% | 0.05 | Vender | 1.297M | 18.584B | — | -2.24 | 2136.00 | Consumo no cíclico |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 4.26% | 0.02 | Vender | 1.153M | 14.437B | 12.96 | 0.04 | 485.00 | Información financiera |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.05 | 9.84% | 0.90 | Vender | 807.860K | 249.058B | 3.34 | 3.04 | 16386.00 | Información financiera |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | -3.12% | -1.00 | Vender | 727.359K | 178.095B | 22.36 | 1.39 | 1174.00 | Consumo no cíclico |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.40 | 0.00% | 0.00 | Comprar | 691.439K | 88.000M | — | -0.61 | 51.00 | Industriales |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.05 | -4.54% | -2.00 | Fuerte Venta | 674.864K | 430.615B | 5.96 | 7.09 | 2933.00 | Información financiera |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Fuerte Venta | 562.900K | — | — | — | — | — |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.51 | -8.93% | -0.05 | Fuerte Venta | 537.820K | 968.570M | 6.93 | 0.07 | 271.00 | Salud |
|
UNITYBNK
UNITY BANK PLC
|
0.65 | -4.41% | -0.03 | Vender | 529.185K | 7.598B | 5.90 | 0.11 | 2331.00 | Información financiera |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.10 | 0.94% | 0.15 | Comprar | 512.613K | 80.500B | — | -1.12 | 4932.00 | Consumo no cíclico |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.40 | 6.19% | 0.14 | Vender | 500.869K | 8.041B | 1.69 | 1.42 | — | Energía |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.05 | 9.78% | 0.45 | Fuerte Compra | 467.375K | 7.575B | — | -0.10 | 284.00 | Salud |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | 4.76% | 0.01 | Vender | 454.200K | 781.440M | 9.24 | 0.02 | — | Tecnología |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.30 | -3.23% | -0.11 | Comprar | 422.419K | 5.360B | 19.16 | 0.17 | 1887.00 | Industriales |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Comprar | 391.437K | 203.845B | 12.17 | 0.58 | 2593.00 | Información financiera |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.00 | 0.00% | 0.00 | Vender | 386.509K | 161.078B | — | -7.26 | 3335.00 | Materiales básicos |
|
ACADEMY
ACADEMY PRESS PLC
|
0.25 | -7.41% | -0.02 | Fuerte Venta | 321.000K | 151.200M | 4.09 | 0.06 | 370.00 | Industriales |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Vender | 304.657K | 2.691B | 5.48 | 0.09 | 78.00 | Información financiera |
|
PZ
PZ CUSSONS NIGERIA PLC
|
8.50 | 0.00% | 0.00 | Vender | 275.747K | 33.749B | 24.99 | 0.34 | 1318.00 | Consumo no cíclico |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.54 | 0.00% | 0.00 | Vender | 255.700K | 1.620B | — | -0.22 | 103.00 | Consumo no cíclico |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.09 | 3.81% | 0.04 | Vender | 207.657K | 8.644B | 4.83 | 0.23 | 701.00 | Consumo no cíclico |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vender | 205.337K | 1.680B | 1.84 | 0.11 | 613.00 | Información financiera |
|
AIICO
AIICO INSURANCE PLC
|
0.69 | 4.55% | 0.03 | Vender | 203.200K | 4.782B | 1.80 | 0.47 | 301.00 | Información financiera |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | Vender | 196.000K | 852.753M | 25.75 | 0.01 | — | Salud |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.00 | 0.00% | 0.00 | Fuerte Venta | 192.059K | 45.040B | 11.11 | 1.53 | 560.00 | Consumo no cíclico |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
23.00 | 0.00% | 0.00 | Vender | 188.787K | 30.360B | 5.40 | 4.26 | 12183.00 | Industriales |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.28 | 7.69% | 0.02 | Vender | 173.670K | 464.156M | — | -0.07 | 1009.00 | Industriales |
|
FO
FORTE OIL PLC
|
27.80 | 0.00% | 0.00 | Vender | 151.594K | 36.280B | — | -7.03 | 210.00 | Energía |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | -4.35% | -0.01 | Vender | 150.500K | 1.077B | — | -0.18 | 304.00 | Información financiera |
|
NESTLE
NESTLE PLC - NIGERIA
|
1375.30 | 0.75% | 10.30 | Vender | 149.659K | 1109.719B | 23.49 | 59.61 | 2200.00 | Consumo no cíclico |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.34 | 0.00% | 0.00 | Fuerte Venta | 143.589K | 3.064B | 8.22 | 0.16 | — | Información financiera |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.25 | 0.00% | 0.00 | Comprar | 130.611K | 6.120B | 4.04 | 1.05 | 671.00 | Materiales básicos |
|
CUTIX
CUTIX PLC
|
1.65 | 0.00% | 0.00 | Vender | 127.170K | 2.906B | 7.00 | 0.24 | 182.00 | Industriales |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | Comprar | 106.084K | 23.800B | 11.51 | 2.95 | 211.00 | Materiales básicos |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vender | 101.000K | 2.912B | — | — | — | Información financiera |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.30 | 7.14% | 0.02 | Comprar | 100.529K | 794.187M | — | -1.10 | 1328.00 | Cíclicos de consumo |
|
CONOIL
CONOIL PLC
|
21.55 | 0.00% | 0.00 | Comprar | 99.850K | 14.955B | 8.27 | 2.61 | 177.00 | Energía |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.00% | 0.00 | Vender | 95.979K | 35.585B | 5.17 | 1.17 | 359.00 | Información financiera |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 0.00% | 0.00 | Comprar | 68.348K | 2.274B | 2.83 | 0.11 | 173.00 | Información financiera |
|
GUINNESS
GUINNESS NIGERIA PLC
|
50.50 | 0.00% | 0.00 | Vender | 64.499K | 110.614B | 16.94 | 2.98 | 804.00 | Consumo no cíclico |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Vender | 48.428K | 2.130B | 6.36 | 1.16 | 163.00 | Materiales básicos |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | 0.00% | 0.00 | Comprar | 47.716K | 63.104B | 7.32 | 23.89 | 76.00 | Energía |
|
ETERNA
ETERNA PLC
|
4.00 | 0.00% | 0.00 | Vender | 47.700K | 5.217B | 6.21 | 0.64 | 76.00 | Energía |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.45 | 0.00% | 0.00 | Vender | 39.600K | 3.014B | 4.67 | 0.31 | 522.00 | Cíclicos de consumo |
|
NEM
NEM INSURANCE CO PLC
|
2.36 | 0.00% | 0.00 | Comprar | 34.389K | 12.462B | 5.84 | 0.40 | — | Información financiera |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | Vender | 33.239K | 10.165B | 22.01 | 0.39 | 131.00 | Salud |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Vender | 25.001K | 1.918B | 20.72 | 0.01 | 167.00 | Información financiera |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | 0.00% | 0.00 | Comprar | 21.743K | 20.566B | 15.30 | 0.72 | 550.00 | Consumo no cíclico |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
20.00 | 0.00% | 0.00 | Vender | 21.100K | 171.917B | — | -0.64 | 1448.00 | Consumo no cíclico |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | Vender | 15.398K | 295.618B | 6.72 | 80.29 | 464.00 | Energía |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Vender | 13.000K | 1.890B | 8.74 | 0.05 | 170.00 | Información financiera |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Vender | 12.160K | 5.797B | 5.89 | 0.24 | — | Información financiera |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vender | 11.152K | 2.936B | — | -0.04 | 176.00 | Información financiera |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Vender | 10.000K | 776.538M | 3.07 | 0.59 | 301.00 | Cíclicos de consumo |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Vender | 9.500K | 9.996B | — | -0.75 | 136.00 | Industriales |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | 0.00% | 0.00 | Vender | 8.000K | 941.169M | 2.97 | 0.41 | 235.00 | Cíclicos de consumo |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vender | 7.200K | 2.581B | 19.57 | 0.01 | — | Información financiera |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.10 | 0.00% | 0.00 | Vender | 4.920K | 8.612B | — | -0.01 | 143.00 | Consumo no cíclico |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Vender | 4.005K | 184.009B | 5.30 | 2.64 | 394.00 | Materiales básicos |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Vender | 3.414K | 183.300M | 1.15 | 0.41 | — | Información financiera |
|
TOTAL
TOTAL PLC - NIGERIA
|
162.00 | 0.00% | 0.00 | Vender | 3.128K | 55.003B | 9.45 | 17.13 | 464.00 | Energía |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Vender | 2.515K | 18.900B | 8.01 | 0.23 | 299.00 | Información financiera |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.73 | 0.00% | 0.00 | Vender | 1.630K | — | — | — | — | — |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Vender | 1.338K | — | — | — | — | — |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vender | 1.290K | 6.413B | — | -0.44 | 612.00 | Tecnología |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | Vender | 968 | 3.898B | — | -4.29 | 305.00 | Información financiera |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Comprar | 695 | 3.242B | 7.73 | 0.71 | 2065.00 | Industriales |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Vender | 598 | 70.589B | 11.69 | 6.33 | 491.00 | Consumo no cíclico |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Vender | 500 | 3.840B | — | -0.01 | 188.00 | Información financiera |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Vender | 400 | 17.551B | — | -1.06 | — | Industriales |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Comprar | 400 | 293.660M | 0.70 | 0.85 | 275.00 | Materiales básicos |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Vender | 250 | 1.976B | — | — | — | Industriales |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Vender | 215 | 1.960B | 8.20 | 0.32 | 111.00 | Materiales básicos |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vender | 200 | 1.548B | — | -0.17 | 416.00 | Información financiera |
|
BETAGLAS
BETA GLASS PLC
|
75.00 | 0.00% | 0.00 | Fuerte Compra | 118 | 37.498B | 7.28 | 10.31 | 628.00 | Materiales básicos |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vender | 100 | 642.326M | 8.96 | 0.02 | — | Consumo no cíclico |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vender | 60 | 648.000M | 13.78 | 0.44 | 123.00 | Tecnología |
Cargar más