Bolsa nigeriana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Bolsa nigeriana
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
FBNH
FBN HOLDINGS PLC
|
4.70 | 6.82% | 0.30 | Comprar | 56.017M | 157.938B | 2.68 | 1.64 | 9015.00 | Finanzas |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.20 | 9.73% | 0.55 | Comprar | 37.771M | 193.227B | 2.24 | 2.52 | 13237.00 | Finanzas |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.65 | 7.20% | 0.85 | Comprar | 34.991M | 190.072B | 30.98 | 0.38 | 1328.00 | Minerales no energéticos |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
18.85 | 3.01% | 0.55 | Vender | 31.624M | 538.494B | 2.72 | 6.72 | — | Finanzas |
|
ZENITHBANK
ZENITH BANK PLC
|
14.00 | 5.66% | 0.75 | Comprar | 28.280M | 416.004B | 1.99 | 6.65 | — | Finanzas |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.10 | -1.87% | -0.04 | Comprar | 27.447M | 61.980B | 2.15 | 0.99 | 2933.00 | Finanzas |
|
DANGCEM
DANGOTE CEMENT PLC
|
117.00 | 0.00% | 0.00 | Vender | 17.211M | 1993.740B | 9.92 | 11.79 | 16814.00 | Minerales no energéticos |
|
ACCESS
ACCESS BANK PLC
|
6.65 | 2.31% | 0.15 | Vender | 17.071M | 227.381B | 2.26 | 2.99 | 5870.00 | Finanzas |
|
FCMB
FCMB GROUP PLC
|
1.71 | 0.59% | 0.01 | Comprar | 7.975M | 33.665B | 1.91 | 0.89 | 3893.00 | Finanzas |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.70 | 7.69% | 0.05 | Comprar | 6.778M | 26.421B | 10.96 | 0.06 | 1730.00 | Servicios al consumidor |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vender | 3.851M | 710.400M | 6.73 | 0.03 | — | Servicios comerciales |
|
UCAP
UNITED CAPITAL PLC
|
2.30 | 0.00% | 0.00 | Vender | 3.343M | 13.800B | 2.77 | 0.83 | — | Finanzas |
|
WEMABANK
WEMA BANK PLC
|
0.59 | 5.36% | 0.03 | Comprar | 2.910M | 21.602B | — | 0.14 | — | Finanzas |
|
CADBURY
CADBURY PLC - NIGERIA
|
6.90 | 9.52% | 0.60 | Neutral | 2.615M | 11.833B | 9.34 | 0.67 | — | Consumibles perecederos |
|
NB
NIGERIAN BREWERIES PLC
|
22.20 | 0.00% | 0.00 | Vender | 2.482M | 177.531B | 11.02 | 2.01 | 3102.00 | Consumibles perecederos |
|
STERLNBANK
STERLING BANK PLC
|
1.39 | 9.45% | 0.12 | Comprar | 2.327M | 36.564B | 3.38 | 0.38 | 2401.00 | Finanzas |
|
UACN
UAC PLC - NIGERIA
|
7.05 | -0.70% | -0.05 | Vender | 2.096M | 20.457B | — | -2.06 | — | Consumibles perecederos |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
26.00 | 6.12% | 1.50 | Vender | 1.566M | 257.373B | 3.50 | 7.01 | 2936.00 | Miscelánea |
|
REDSTAREX
RED STAR EXPRESS PLC
|
2.90 | -3.33% | -0.10 | Vender | 1.564M | 2.779B | 4.03 | 0.74 | — | Transporte |
|
AIICO
AIICO INSURANCE PLC
|
0.84 | 5.00% | 0.04 | Comprar | 1.372M | 9.064B | — | 0.82 | — | Finanzas |
|
OANDO
OANDO PLC
|
2.40 | 9.09% | 0.20 | Comprar | 1.317M | 27.349B | 0.95 | 2.32 | — | Minerales energéticos |
|
CHAMS
CHAMS PLC
|
0.21 | -8.70% | -0.02 | Vender | 1.300M | 1.080B | 9.58 | 0.02 | — | Servicios tecnológicos |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Comprar | 1.200M | 2.100B | 63.64 | 0.01 | — | Industrias de proceso |
|
WAPIC
WAPIC INSURANCE PLC
|
0.26 | 4.00% | 0.01 | Vender | 1.116M | 5.998B | 6.30 | 0.04 | — | Finanzas |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
22.80 | 2.70% | 0.60 | Comprar | 1.098M | 29.304B | 3.03 | 7.31 | — | Servicios industriales |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.70 | 9.74% | 0.95 | Comprar | 1.016M | 117.000B | 5.81 | 1.68 | — | Industrias de proceso |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
95.00 | 0.00% | 0.00 | Vender | 829.247K | 1933.680B | — | — | 1698.00 | Comunicaciones |
|
ETI
ECOBANK TRANSNATIONAL INC
|
4.65 | 5.68% | 0.25 | Vender | 794.556K | 78.964B | 1.54 | 2.85 | 14878.00 | Finanzas |
|
CUTIX
CUTIX PLC
|
1.26 | 0.00% | 0.00 | Vender | 719.833K | 2.219B | 5.59 | 0.23 | 249.00 | Fabricación de productos |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.52 | 0.00% | 0.00 | Comprar | 692.533K | 987.563M | 2.23 | 0.23 | 166.00 | Tecnologías sanitarias |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.54 | 0.00% | 0.00 | Comprar | 648.154K | 5.299B | — | 0.18 | — | Tecnologías sanitarias |
|
JAIZBANK
JAIZ BANK PLC
|
0.47 | -7.84% | -0.04 | Vender | 639.745K | 15.027B | 8.15 | 0.06 | — | Finanzas |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | 2.04% | 0.10 | Vender | 616.948K | 131.624B | — | -3.07 | 2231.00 | Consumibles perecederos |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.46 | 0.00% | 0.00 | Comprar | 612.266K | 3.679B | 3.96 | 0.12 | — | Finanzas |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 7.41% | 0.02 | Comprar | 600.000K | 959.347M | — | 0.04 | — | Servicios de salud |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
30.80 | -2.22% | -0.70 | Vender | 593.537K | — | — | — | — | Minerales no energéticos |
|
NESTLE
NESTLE PLC - NIGERIA
|
830.20 | 8.52% | 65.20 | Vender | 575.233K | 606.382B | 13.27 | 57.63 | 2219.00 | Consumibles perecederos |
|
UNITYBNK
UNITY BANK PLC
|
0.42 | -8.70% | -0.04 | Vender | 514.022K | 5.377B | 2.48 | 0.19 | — | Finanzas |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.00 | -7.41% | -0.16 | Fuerte Venta | 480.000K | — | — | — | — | Transporte |
|
LASACO
LASACO ASSURANCE PLC
|
0.23 | 9.52% | 0.02 | Comprar | 456.350K | 1.540B | — | 0.09 | — | Finanzas |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.45 | 0.00% | 0.00 | Vender | 451.951K | 6.900B | 4.30 | 0.80 | 76.00 | Finanzas |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | -6.90% | -0.04 | Vender | 368.069K | 8.515B | 2.89 | 0.20 | — | Finanzas |
|
ARDOVA
ARDOVA PLC
|
11.25 | 0.00% | 0.00 | Fuerte Venta | 357.125K | 14.590B | 6.33 | 1.78 | 153.00 | Minerales energéticos |
|
UNILEVER
UNILEVER NIGERIA PLC
|
10.50 | 0.00% | 0.00 | Vender | 346.014K | 60.323B | — | -1.30 | — | Consumibles perecederos |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.70 | 8.05% | 0.35 | Comprar | 337.396K | 5.202B | 8.60 | 0.51 | — | Tecnologías sanitarias |
|
UPL
UNIVERSITY PRESS PLC
|
0.99 | -1.00% | -0.01 | Vender | 318.000K | 431.410M | 18.12 | 0.06 | — | Servicios al consumidor |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.40 | -5.14% | -0.13 | Vender | 297.650K | 4.109B | 3.93 | 0.64 | — | Transporte |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
495.00 | 1.00% | 4.90 | Vender | 219.184K | 176.840B | 2.85 | 175.39 | — | Minerales energéticos |
|
GUINNESS
GUINNESS NIGERIA PLC
|
22.70 | 0.00% | 0.00 | Vender | 183.659K | 49.722B | 11.78 | 1.93 | — | Consumibles perecederos |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.99 | 0.00% | 0.00 | Vender | 183.550K | 2.058B | 2.65 | 0.37 | — | Servicios al consumidor |
|
CONOIL
CONOIL PLC
|
13.15 | 0.00% | 0.00 | Vender | 158.172K | 9.125B | 4.52 | 2.91 | — | Minerales energéticos |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.35 | 0.00% | 0.00 | Neutral | 103.658K | 7.874B | 1.51 | 1.56 | — | Servicios comerciales |
|
ETERNA
ETERNA PLC
|
2.39 | 0.00% | 0.00 | Comprar | 102.465K | 3.117B | — | -0.01 | 73.00 | Minerales energéticos |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.50 | 0.00% | 0.00 | Comprar | 101.455K | 87.097B | 22.57 | 0.95 | 7420.00 | Industrias de proceso |
|
PZ
PZ CUSSONS NIGERIA PLC
|
4.40 | 0.00% | 0.00 | Vender | 82.485K | 17.470B | — | -0.42 | 1392.00 | Consumibles perecederos |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.80 | 0.00% | 0.00 | Vender | 81.500K | 6.264B | 37.38 | 0.02 | 163.00 | Consumibles perecederos |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.25 | 0.00% | 0.00 | Comprar | 68.618K | 5.316B | 2.01 | 2.11 | — | Industrias de proceso |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 0.00% | 0.00 | Comprar | 65.000K | 2.630B | 1.37 | 0.84 | — | Finanzas |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
1.58 | 0.00% | 0.00 | Fuerte Venta | 60.600K | 16.310B | 7.02 | 0.23 | — | Finanzas |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.90 | 0.00% | 0.00 | Vender | 52.227K | 7.137B | — | -0.13 | 785.00 | Industrias de proceso |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.20 | 0.00% | 0.00 | Fuerte Compra | 51.990K | 3.796B | 6.04 | 0.36 | — | Tecnologías sanitarias |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
8.50 | 0.00% | 0.00 | Vender | 48.534K | 22.520B | — | — | — | Industrias de proceso |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.05 | 0.00% | 0.00 | Vender | 22.763K | 52.513B | — | — | — | Industrias de proceso |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vender | 19.495K | 1.253B | — | 6.49 | — | Transporte |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | 0.00% | 0.00 | Vender | 15.500K | 2.439B | 3.86 | 0.08 | 275.00 | Finanzas |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vender | 15.000K | 2.800B | — | -0.02 | 172.00 | Finanzas |
|
NEM
NEM INSURANCE CO PLC
|
2.07 | 0.00% | 0.00 | Fuerte Compra | 12.600K | 10.931B | — | — | — | Finanzas |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
23.20 | 0.00% | 0.00 | Comprar | 10.051K | 16.240B | 9.32 | 2.49 | — | Industrias de proceso |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.60 | 0.00% | 0.00 | Vender | 9.351K | 192.197B | 9.81 | 0.67 | 2362.00 | Finanzas |
|
PRESCO
PRESCO PLC
|
36.45 | 0.00% | 0.00 | Vender | 9.274K | 36.450B | — | 3.99 | — | Industrias de proceso |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.86 | 0.00% | 0.00 | Vender | 8.450K | 2.235B | — | -6.23 | — | Finanzas |
|
TOTAL
TOTAL PLC - NIGERIA
|
96.30 | 0.00% | 0.00 | Fuerte Venta | 6.938K | 32.696B | 13.15 | 7.32 | — | Minerales energéticos |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
160.90 | 0.00% | 0.00 | Comprar | 2.199K | 58.020B | — | — | — | Minerales energéticos |
|
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Vender | 1.365K | 4.206B | — | -3.73 | — | Servicios de distribución |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Vender | 1.136K | 1.172B | — | — | — | Servicios industriales |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vender | 200 | 2.773B | — | — | 257.00 | Finanzas |
|
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Comprar | 200 | 34.998B | 6.38 | 10.98 | — | Industrias de proceso |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.70 | 0.00% | 0.00 | Comprar | 95 | 1.942B | 5.14 | 1.30 | — | Industrias de proceso |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Comprar | 3 | 703.149B | — | — | 3075.00 | Servicios tecnológicos |
Cargar más
