Bolsa nigeriana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Bolsa nigeriana
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.01 | 1.00% | 0.01 | Comprar | 37.488M | 41.054B | — | -0.04 | 1730.00 | Servicios públicos |
|
A
ACCESS
ACCESS BANK PLC
|
8.60 | 1.18% | 0.10 | Comprar | 22.866M | 297.678B | 2.82 | 3.14 | 5870.00 | Finanzas |
|
F
FBNH
FBN HOLDINGS PLC
|
7.40 | 2.07% | 0.15 | Comprar | 19.790M | 267.418B | 4.06 | 1.84 | 9015.00 | Finanzas |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.45 | -0.20% | -0.05 | Comprar | 15.377M | 769.214B | 3.54 | 6.92 | — | Finanzas |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
155.00 | 1.31% | 2.00 | Comprar | 11.582M | 3114.240B | 15.80 | 9.68 | 1870.00 | Comunicaciones |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | Comprar | 7.712M | 79.391B | 2.94 | 0.93 | 2933.00 | Finanzas |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
35.00 | -1.13% | -0.40 | Comprar | 7.429M | 1015.190B | 5.27 | 6.55 | — | Finanzas |
|
W
WEMABANK
WEMA BANK PLC
|
0.70 | -2.78% | -0.02 | Vender | 5.696M | 28.545B | 9.64 | 0.08 | 1161.00 | Finanzas |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.40 | 1.82% | 0.15 | Comprar | 5.477M | 290.695B | 3.60 | 2.36 | 13237.00 | Finanzas |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.30 | 1.56% | 0.02 | Comprar | 4.810M | 3.900B | 15.72 | 0.08 | 75.00 | Industrias de proceso |
|
C
CHAMS
CHAMS PLC
|
0.25 | 4.17% | 0.01 | Fuerte Compra | 4.520M | 1.033B | — | -0.05 | — | Servicios tecnológicos |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.07 | -5.31% | -0.06 | Neutral | 4.331M | 9.358B | — | — | — | Industrias de proceso |
|
A
AIICO
AIICO INSURANCE PLC
|
1.00 | 0.00% | 0.00 | Comprar | 3.230M | 17.884B | 1.44 | 0.66 | — | Finanzas |
|
S
STERLNBANK
STERLING BANK PLC
|
1.94 | -0.51% | -0.01 | Comprar | 2.784M | 56.141B | 5.30 | 0.37 | 2401.00 | Finanzas |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 9.09% | 0.03 | Comprar | 2.352M | 530.464M | — | -0.32 | — | Transporte |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
20.00 | 0.00% | 0.00 | Comprar | 2.287M | 250.833B | 11.37 | 1.82 | — | Industrias de proceso |
|
U
UCAP
UNITED CAPITAL PLC
|
4.77 | 1.49% | 0.07 | Comprar | 2.052M | 28.200B | 4.97 | 0.95 | — | Finanzas |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
23.00 | 0.00% | 0.00 | Comprar | 1.954M | 370.479B | 17.90 | 1.28 | 1328.00 | Minerales no energéticos |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.34 | -6.40% | -0.16 | Comprar | 1.904M | 26.529B | 4.45 | 0.59 | — | Finanzas |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.70 | 4.65% | 0.12 | Comprar | 1.885M | 4.463B | 10.46 | 0.22 | 166.00 | Tecnologías sanitarias |
|
O
OANDO
OANDO PLC
|
2.98 | 0.68% | 0.02 | Comprar | 1.241M | 33.689B | — | — | — | Minerales energéticos |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | -4.17% | -0.01 | Comprar | 1.148M | 2.681B | 1.01 | 0.24 | 399.00 | Finanzas |
|
F
FCMB
FCMB GROUP PLC
|
3.25 | -0.31% | -0.01 | Comprar | 1.077M | 65.349B | 3.15 | 1.05 | 3893.00 | Finanzas |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.47 | 7.25% | 0.37 | Comprar | 898.266K | 10.161B | 10.01 | 0.49 | 397.00 | Tecnologías sanitarias |
|
C
CUTIX
CUTIX PLC
|
1.70 | 0.00% | 0.00 | Vender | 824.139K | 2.994B | 8.67 | 0.20 | — | Fabricación de productos |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.30 | 2.17% | 0.07 | Vender | 812.195K | 2.992B | 19.95 | 0.16 | — | Transporte |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.90 | 0.00% | 0.00 | Comprar | 800.250K | 8.252B | 9.94 | 0.69 | 125.00 | Tecnologías sanitarias |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 8.33% | 0.02 | Comprar | 752.500K | 1.273B | 5.21 | 0.05 | 288.00 | Finanzas |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Comprar | 729.914K | 8.631B | 2.75 | 2.51 | — | Industrias de proceso |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.60 | 3.45% | 0.02 | Comprar | 700.255K | 10.502B | 9.88 | 0.06 | 158.00 | Finanzas |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
28.00 | 0.00% | 0.00 | Comprar | 682.833K | 113.023B | 8.33 | 3.35 | 5027.00 | Industrias de proceso |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | -4.00% | -0.01 | Comprar | 673.063K | 1.566B | 0.04 | 6.84 | 0.00 | Transporte |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
19.00 | -1.55% | -0.30 | Comprar | 627.584K | 39.427B | — | -5.96 | — | Consumibles perecederos |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Fuerte Compra | 572.691K | 1.601B | 2.34 | 0.10 | 214.00 | Finanzas |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.87 | 1.16% | 0.01 | Vender | 562.817K | 15.219B | — | -1.74 | — | Finanzas |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.18 | 0.00% | 0.00 | Comprar | 528.668K | 175.947B | — | -1.72 | 2231.00 | Consumibles perecederos |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.15 | 0.00% | 0.00 | Comprar | 517.001K | 887.167M | — | -0.37 | — | Servicios al consumidor |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.55 | 0.00% | 0.00 | Comprar | 502.000K | 3.544B | 1.50 | 1.04 | — | Finanzas |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.90 | 0.00% | 0.00 | Vender | 468.756K | 6.366B | 2.11 | 0.90 | — | Servicios comerciales |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.89 | 0.00% | 0.00 | Vender | 442.610K | 12.500B | 7.14 | 0.88 | 76.00 | Finanzas |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.40 | 9.09% | 0.20 | Comprar | 399.349K | 3.508B | — | -0.09 | — | Transporte |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.45 | -0.77% | -0.05 | Comprar | 387.615K | 118.446B | 2.69 | 2.46 | 14878.00 | Finanzas |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.32 | -3.03% | -0.01 | Vender | 322.130K | 2.347B | 2.45 | 0.13 | 155.00 | Finanzas |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -4.76% | -0.01 | Fuerte Venta | 320.937K | 745.920M | 8.30 | 0.03 | 121.00 | Servicios comerciales |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.70 | 0.00% | 0.00 | Comprar | 310.265K | 20.920B | 8.77 | 0.08 | 1054.00 | Finanzas |
UNILEVER
UNILEVER NIGERIA PLC
|
13.75 | 5.77% | 0.75 | Vender | 300.968K | 74.685B | — | -1.74 | — | Consumibles perecederos |
|
E
ETERNA
ETERNA PLC
|
4.51 | 0.00% | 0.00 | Comprar | 292.069K | 5.947B | — | -0.08 | 83.00 | Minerales energéticos |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
205.00 | 0.00% | 0.00 | Fuerte Compra | 283.546K | 3493.300B | 16.77 | 12.23 | 16814.00 | Minerales no energéticos |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.50 | 0.00% | 0.00 | Comprar | 282.041K | 29.304B | 2.81 | 6.59 | 11449.00 | Servicios industriales |
|
B
BUACEMENT
BUA CEMENT PLC
|
56.00 | 0.00% | 0.00 | Comprar | 278.845K | 1896.410B | — | — | 1062.00 | Minerales no energéticos |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
7.70 | 0.00% | 0.00 | Comprar | 268.011K | 1.372B | 3.77 | 2.04 | 64.00 | Industrias de proceso |
|
A
ARDOVA
ARDOVA PLC
|
13.75 | 0.00% | 0.00 | Comprar | 215.596K | 17.832B | 33.04 | 0.42 | 153.00 | Minerales energéticos |
|
N
NEM
NEM INSURANCE CO PLC
|
2.47 | -3.14% | -0.08 | Comprar | 207.393K | 25.584B | — | — | — | Finanzas |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.96 | 0.00% | 0.00 | Comprar | 201.200K | 7.516B | — | -0.01 | 163.00 | Consumibles perecederos |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Comprar | 192.848K | 9.837B | 16.67 | 0.02 | — | Finanzas |
|
N
NB
NIGERIAN BREWERIES PLC
|
60.25 | 0.00% | 0.00 | Comprar | 188.164K | 481.813B | 44.73 | 1.35 | 3102.00 | Consumibles perecederos |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Vender | 180.461K | 168.901B | 8.64 | 0.67 | 2362.00 | Finanzas |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 0.00% | 0.00 | Fuerte Venta | 168.596K | 959.347M | — | — | — | Servicios de salud |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.35 | 0.00% | 0.00 | Comprar | 165.087K | 6.073B | 6.57 | 0.54 | — | Tecnologías sanitarias |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
535.00 | 0.00% | 0.00 | Fuerte Compra | 155.777K | 1593.158B | 19.55 | 27.76 | 3363.00 | Servicios tecnológicos |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.15 | 0.00% | 0.00 | Comprar | 146.879K | 20.448B | — | -0.74 | 1392.00 | Consumibles perecederos |
|
U
UACN
UAC PLC - NIGERIA
|
7.65 | 0.00% | 0.00 | Comprar | 146.702K | 22.042B | 65.89 | 0.12 | 1486.00 | Consumibles perecederos |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.85 | 0.00% | 0.00 | Comprar | 134.524K | 34.409B | 5.47 | 1.07 | 362.00 | Finanzas |
|
P
PRESCO
PRESCO PLC
|
71.80 | 0.00% | 0.00 | Comprar | 127.100K | 71.800B | 13.33 | 5.39 | — | Industrias de proceso |
|
C
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | Comprar | 124.009K | 3.869B | 36.45 | 0.78 | 537.00 | Finanzas |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Comprar | 103.841K | 76.313B | 12.86 | 6.22 | 474.00 | Industrias de proceso |
|
N
NCR
NCR PLC - NIGERIA
|
1.98 | 0.00% | 0.00 | Comprar | 102.299K | 194.400M | — | -3.11 | 119.00 | Servicios tecnológicos |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
400.70 | 0.00% | 0.00 | Vender | 83.806K | 179.437B | — | -10.52 | — | Minerales energéticos |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
16.00 | 0.00% | 0.00 | Comprar | 83.155K | 42.391B | 21.83 | 0.73 | — | Industrias de proceso |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.35 | 0.00% | 0.00 | Vender | 83.038K | 470.339B | 5.50 | 7.82 | 2936.00 | Miscelánea |
|
C
CONOIL
CONOIL PLC
|
20.85 | 0.00% | 0.00 | Comprar | 73.637K | 14.469B | 10.13 | 2.06 | 201.00 | Minerales energéticos |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Vender | 62.120K | 3.647B | 4.50 | 0.12 | 92.00 | Finanzas |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.50 | 0.00% | 0.00 | Comprar | 61.671K | 5.000B | 3.11 | 0.16 | — | Finanzas |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
21.50 | 0.00% | 0.00 | Comprar | 49.596K | 15.050B | 10.44 | 2.06 | — | Industrias de proceso |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Comprar | 46.212K | 2.130B | 13.00 | 0.57 | 179.00 | Industrias de proceso |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.60 | 0.00% | 0.00 | Comprar | 39.878K | 16.528B | 11.22 | 0.78 | — | Consumibles perecederos |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.38 | 0.00% | 0.00 | Fuerte Compra | 33.341K | 543.577M | — | -0.80 | — | Servicios al consumidor |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Comprar | 13.758K | 2.287B | — | -0.29 | — | Servicios al consumidor |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.55 | 0.00% | 0.00 | Comprar | 6.498K | 272.225M | — | -0.07 | 89.00 | Fabricación de productos |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Comprar | 5.571K | 1109.720B | 27.21 | 51.45 | 2219.00 | Consumibles perecederos |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vender | 5.000K | 642.326M | 44.44 | 0.00 | — | Servicios al consumidor |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Vender | 4.194K | 30.882B | — | -0.74 | 1452.00 | Servicios al consumidor |
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | 0.00% | 0.00 | Comprar | 2.798K | 44.138B | 14.07 | 9.24 | — | Minerales energéticos |
|
B
BOCGAS
BOC GASES PLC
|
6.77 | 0.00% | 0.00 | Fuerte Compra | 2.584K | 2.818B | 9.58 | 0.71 | 84.00 | Industrias de proceso |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
208.80 | 0.00% | 0.00 | Fuerte Compra | 1.808K | 68.513B | — | — | — | Minerales energéticos |
|
U
UNITYBNK
UNITY BANK PLC
|
0.75 | 0.00% | 0.00 | Comprar | 884 | 9.235B | 2.64 | 0.30 | — | Finanzas |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.31 | 0.00% | 0.00 | Comprar | 702 | 187.488M | — | -0.04 | 216.00 | Servicios al consumidor |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.30 | 0.00% | 0.00 | Vender | 543 | 2.400B | — | -0.18 | 572.00 | Servicios al consumidor |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.31 | 0.00% | 0.00 | Fuerte Venta | 167 | 2.515B | 4.30 | 0.07 | 275.00 | Finanzas |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vender | 100 | 2.273B | 5.32 | 0.04 | — | Finanzas |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Vender | 50 | 27.698B | 8.03 | 6.90 | — | Industrias de proceso |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Finanzas |
Cargar más