Bolsa nigeriana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Bolsa nigeriana
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Vender | 42.033M | 5.353B | 8.80 | 0.05 | 193.00 | Información financiera |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.85 | -0.85% | -0.05 | Vender | 24.244M | 200.067B | 2.49 | 2.35 | 12880.00 | Información financiera |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | -3.01% | -0.90 | Fuerte Venta | 16.036M | 853.504B | 4.33 | 6.70 | 5361.00 | Información financiera |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 6.90% | 0.02 | Comprar | 15.109M | 2.274B | 2.83 | 0.11 | 173.00 | Información financiera |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.03 | 0.98% | 0.01 | Vender | 14.611M | 41.867B | 5.44 | 0.19 | 1531.00 | Información financiera |
|
FBNH
FBN HOLDINGS PLC
|
5.85 | -2.50% | -0.15 | Vender | 13.370M | 209.986B | 3.50 | 1.67 | 9158.00 | Información financiera |
|
ZENITHBANK
ZENITH BANK PLC
|
18.80 | -1.05% | -0.20 | Fuerte Venta | 7.777M | 590.254B | 3.01 | 6.25 | 7594.00 | Información financiera |
|
ACCESS
ACCESS BANK PLC
|
6.60 | -1.49% | -0.10 | Vender | 4.919M | 190.925B | 1.71 | 3.93 | 4273.00 | Información financiera |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | -8.33% | -0.02 | Vender | 2.781M | 781.440M | 9.24 | 0.02 | — | Tecnología |
|
STERLNBANK
STERLING BANK PLC
|
2.20 | -0.45% | -0.01 | Vender | 2.013M | 63.338B | 6.77 | 0.33 | 1600.00 | Información financiera |
|
AIICO
AIICO INSURANCE PLC
|
0.70 | 7.69% | 0.05 | Comprar | 1.965M | 4.851B | 1.83 | 0.47 | 301.00 | Información financiera |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | 0.00% | 0.00 | Fuerte Venta | 1.641M | 1.378B | — | -0.63 | 566.00 | Industriales |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.62 | 0.00% | 0.00 | Vender | 1.548M | 46.920B | 1.94 | 0.84 | 2908.00 | Información financiera |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | -9.09% | -0.03 | Comprar | 1.502M | 2.439B | 5.71 | 0.05 | 152.00 | Información financiera |
|
NB
NIGERIAN BREWERIES PLC
|
58.50 | 0.86% | 0.50 | Fuerte Venta | 1.464M | 467.819B | 27.10 | 2.16 | 2983.00 | Consumo no cíclico |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.50 | 0.57% | 0.10 | Comprar | 1.371M | 87.500B | — | -1.12 | 4932.00 | Consumo no cíclico |
|
OANDO
OANDO PLC
|
4.00 | 0.00% | 0.00 | Vender | 1.329M | 49.726B | 1.82 | 2.20 | 137.00 | Energía |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vender | 1.287M | 1.600B | 1.20 | 0.17 | 613.00 | Información financiera |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.95 | 0.00% | 0.00 | Fuerte Venta | 1.207M | 246.580B | 3.30 | 3.04 | 16386.00 | Información financiera |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | -1.73% | -3.00 | Fuerte Venta | 1.125M | 2896.886B | 7.67 | 22.17 | 15864.00 | Materiales básicos |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.35 | -2.36% | -0.25 | Vender | 1.103M | 124.200B | 5.20 | 1.99 | 1818.00 | Consumo no cíclico |
|
FCMB
FCMB GROUP PLC
|
1.58 | 0.64% | 0.01 | Vender | 1.068M | 31.284B | 1.97 | 0.80 | 3782.00 | Información financiera |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.40 | -2.86% | -0.10 | Vender | 1.059M | 6.800B | 3.63 | 0.94 | 7.00 | Información financiera |
|
UCAP
UNITED CAPITAL PLC
|
2.20 | 0.00% | 0.00 | Vender | 1.043M | 13.200B | 3.54 | 0.62 | 123.00 | Información financiera |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Fuerte Compra | 928.807K | 3.219B | 1.16 | 0.19 | 176.00 | Información financiera |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
129.00 | -0.50% | -0.65 | Vender | 921.011K | 2626.313B | 0.32 | 397.76 | — | Servicios de telecomunicaciones |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.50 | -1.10% | -0.15 | Comprar | 895.478K | 217.455B | — | -0.60 | 2964.00 | Materiales básicos |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.57 | 0.00% | 0.00 | Comprar | 744.712K | 8.611B | 1.81 | 1.42 | — | Energía |
|
NESTLE
NESTLE PLC - NIGERIA
|
1228.00 | 0.24% | 3.00 | Fuerte Venta | 555.827K | 973.382B | 20.60 | 59.61 | 2200.00 | Consumo no cíclico |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.70 | 4.52% | 0.16 | Vender | 550.649K | 5.328B | 3.52 | 1.05 | 671.00 | Materiales básicos |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.40 | 0.00% | 0.00 | Comprar | 522.665K | 1.080B | 3.41 | 0.41 | 235.00 | Cíclicos de consumo |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Fuerte Compra | 514.755K | 2.352B | 8.50 | 0.28 | 48.00 | Industriales |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.60 | -2.26% | -0.06 | Vender | 475.740K | 4.223B | 15.10 | 0.17 | 1887.00 | Industriales |
|
UACN
UAC PLC - NIGERIA
|
5.90 | -1.67% | -0.10 | Vender | 322.741K | 17.000B | — | -2.24 | 2136.00 | Consumo no cíclico |
|
FO
FORTE OIL PLC
|
20.70 | 0.00% | 0.00 | Vender | 284.800K | 27.014B | — | -4.64 | 210.00 | Energía |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.00 | 0.00% | 0.00 | Vender | 264.746K | 7.930B | 4.43 | 0.23 | 701.00 | Consumo no cíclico |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.50 | 0.00% | 0.00 | Comprar | 257.001K | 190.581B | 5.49 | 2.64 | 394.00 | Materiales básicos |
|
NEM
NEM INSURANCE CO PLC
|
2.20 | -3.08% | -0.07 | Fuerte Venta | 237.697K | 11.617B | 5.44 | 0.40 | — | Información financiera |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.50 | 0.00% | 0.00 | Comprar | 204.226K | 218.406B | 13.04 | 0.58 | 2593.00 | Información financiera |
|
CONOIL
CONOIL PLC
|
20.40 | 2.00% | 0.40 | Vender | 191.611K | 14.157B | 7.88 | 2.59 | 215.00 | Energía |
|
CHAMS
CHAMS PLC
|
0.26 | -7.14% | -0.02 | Vender | 187.800K | 1.221B | 3.18 | 0.08 | 33.00 | Tecnología |
|
JAIZBANK
JAIZ BANK PLC
|
0.44 | 0.00% | 0.00 | Vender | 171.700K | 12.964B | 11.63 | 0.04 | 485.00 | Información financiera |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.20 | 0.00% | 0.00 | Comprar | 170.311K | 66.426B | 7.19 | 2.25 | 7305.00 | Consumo no cíclico |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
61.95 | -0.08% | -0.05 | Vender | 156.195K | 59.095B | 9.79 | 6.33 | 491.00 | Consumo no cíclico |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.52 | 0.00% | 0.00 | Vender | 124.114K | 987.562M | 7.06 | 0.07 | 271.00 | Salud |
|
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | -7.14% | -10.00 | Fuerte Venta | 102.998K | 44.138B | 7.59 | 17.13 | 464.00 | Energía |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.30 | -0.00% | -0.00 | Vender | 100.000K | 794.187M | 0.94 | 0.32 | 1328.00 | Cíclicos de consumo |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.20 | 0.00% | 0.00 | Fuerte Venta | 99.592K | 24.617B | 18.23 | 0.34 | 1318.00 | Consumo no cíclico |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.64 | 0.00% | 0.00 | Comprar | 91.054K | 5.120B | — | -0.01 | 188.00 | Información financiera |
|
ETERNA
ETERNA PLC
|
3.40 | -6.85% | -0.25 | Fuerte Venta | 75.710K | 4.434B | 5.28 | 0.64 | 76.00 | Energía |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.95 | 0.00% | 0.00 | Vender | 68.513K | 26.334B | 4.68 | 4.26 | 12183.00 | Industriales |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.30 | 0.00% | 0.00 | Fuerte Venta | 66.260K | 9.926B | 21.49 | 0.39 | 131.00 | Salud |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.00 | 0.00% | 0.00 | Vender | 52.553K | 409.622B | 6.03 | 6.66 | 2933.00 | Información financiera |
|
CILEASING
C AND I LEASING PLC
|
5.45 | -0.91% | -0.05 | Vender | 51.408K | 2.203B | 1.89 | 2.88 | 1268.00 | Información financiera |
|
GUINNESS
GUINNESS NIGERIA PLC
|
47.50 | 0.00% | 0.00 | Vender | 44.630K | 104.043B | 15.93 | 2.98 | 804.00 | Consumo no cíclico |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
15.50 | 0.00% | 0.00 | Vender | 43.130K | 41.066B | 10.13 | 1.53 | 560.00 | Consumo no cíclico |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
27.50 | 0.00% | 0.00 | Vender | 41.498K | 19.250B | 9.31 | 2.95 | 211.00 | Materiales básicos |
|
UNILEVER
UNILEVER NIGERIA PLC
|
33.00 | 0.00% | 0.00 | Comprar | 39.405K | 189.585B | 23.81 | 1.39 | 1174.00 | Consumo no cíclico |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.95 | 0.00% | 0.00 | Comprar | 37.008K | 22.445B | 16.70 | 0.72 | 550.00 | Consumo no cíclico |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | 0.00% | 0.00 | Vender | 26.500K | 1.440B | — | -0.22 | 103.00 | Consumo no cíclico |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.13 | 0.00% | 0.00 | Vender | 25.390K | 2.584B | 14.23 | 0.08 | — | Información financiera |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | — | 21.491K | — | — | — | — | — |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Vender | 10.717K | 56.974B | 6.61 | 23.89 | 76.00 | Energía |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Comprar | 9.893K | 2.029B | 6.06 | 1.16 | 163.00 | Materiales básicos |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Vender | 8.279K | 2.584B | 5.26 | 0.09 | 78.00 | Información financiera |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.28 | 0.00% | 0.00 | Vender | 6.760K | 3.326B | — | -4.29 | 305.00 | Información financiera |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.20 | 0.00% | 0.00 | Vender | 5.709K | 3.065B | 7.31 | 0.71 | 2065.00 | Industriales |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Vender | 3.384K | 6.355B | — | -7.77 | 117.00 | Energía |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.20 | 0.00% | 0.00 | Comprar | 2.825K | 36.468B | 5.30 | 1.17 | 359.00 | Información financiera |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Comprar | 2.565K | 241.920M | 4.00 | 0.10 | 370.00 | Industriales |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Vender | 2.550K | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
17.00 | 0.00% | 0.00 | Vender | 2.537K | 146.130B | — | -0.65 | 2249.00 | Consumo no cíclico |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Vender | 2.094K | 179.400M | 1.12 | 0.41 | — | Información financiera |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | Vender | 1.020K | 33.173B | 6.44 | 10.31 | 628.00 | Materiales básicos |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.37 | 0.00% | 0.00 | Vender | 993 | 2.848B | 4.41 | 0.31 | 522.00 | Cíclicos de consumo |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Fuerte Venta | 800 | 776.538M | 7.12 | 0.25 | 301.00 | Cíclicos de consumo |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
530.00 | 0.00% | 0.00 | Comprar | 270 | 301.303B | 6.85 | 80.32 | 464.00 | Energía |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vender | 50 | 648.000M | 13.78 | 0.44 | 123.00 | Tecnología |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Comprar | 0 | 2.277B | 10.53 | 0.05 | 170.00 | Información financiera |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Vender | 0 | 18.900B | 8.01 | 0.23 | 299.00 | Información financiera |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vender | 0 | 2.800B | 93.02 | 0.00 | 159.00 | Información financiera |
Cargar más
