Mercado de valores italiano
Stocks with the highest price — Mercado de valores italiano
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
AMZN
AMAZON
|
2900.00 | -0.99% | -29.00 | Comprar | 216 | 1450.755B | 58.78 | 49.34 | 1298000.00 | Comercio minorista |
GOOG
Alphabet Inc. (Google) Clase C
|
2407.00 | -0.17% | -4.00 | Comprar | 4 | 1588.612B | 30.62 | 78.77 | 135301.00 | Servicios tecnológicos |
|
GOOGL
Alphabet Inc (Google) Class A
|
2386.00 | -0.56% | -13.50 | Vender | 133 | 1588.612B | 30.34 | 78.77 | 135301.00 | Servicios tecnológicos |
TSLA
TESLA
|
883.00 | -1.13% | -10.10 | Comprar | 13.541K | 887.957B | 512.46 | 1.88 | 70757.00 | Bienes de consumo duraderos |
ASML
ASML
|
688.50 | 1.03% | 7.00 | Comprar | 464 | 281.333B | 52.01 | 13.23 | 28073.00 | Fabricación de productos |
LVMH
LVMH
|
664.80 | -0.12% | -0.80 | Comprar | 1.178K | 332.398B | 35.16 | 18.80 | — | Consumibles perecederos |
KER
KERING
|
639.50 | -0.08% | -0.50 | Vender | 98 | 79.820B | 23.84 | 26.87 | 38553.00 | Consumibles perecederos |
NFLX
NETFLIX
|
573.30 | -1.10% | -6.40 | Comprar | 296 | 256.676B | 59.93 | 9.85 | 9400.00 | Servicios tecnológicos |
OR
L'OREAL
|
387.60 | -0.53% | -2.05 | Comprar | 29 | 212.911B | 52.80 | 7.33 | 85392.00 | Consumibles perecederos |
ADS
ADIDAS
|
282.05 | 0.57% | 1.60 | Vender | 148 | 54.102B | 32.79 | 8.47 | 62285.00 | Consumibles perecederos |
MSFT
Microsoft Corp.
|
272.10 | 1.27% | 3.40 | Comprar | 2.151K | 1995.866B | 39.05 | 6.85 | 181000.00 | Servicios tecnológicos |
FB
FACEBOOK
|
271.15 | -1.63% | -4.50 | Vender | 978 | 799.520B | 24.57 | 11.55 | 58604.00 | Servicios tecnológicos |
|
M
MUV2
MUNICH RE
|
251.80 | 1.63% | 4.05 | Fuerte Compra | 15 | 34.590B | 16.45 | 15.06 | 39642.00 | Finanzas |
NVDA
NVIDIA CORP
|
211.20 | -1.15% | -2.45 | Comprar | 2.747K | 499.655B | 83.74 | 2.40 | 18975.00 | Tecnología electrónica |
|
M
MRK
MERCK
|
203.20 | 0.10% | 0.20 | Comprar | 395 | 88.347B | 32.31 | 6.29 | 58096.00 | Tecnologías sanitarias |
ALV
ALLIANZ
|
199.94 | -0.77% | -1.56 | Comprar | 1.257K | 81.775B | 9.58 | 21.05 | 148737.00 | Finanzas |
RACE
FERRARI
|
198.90 | -0.70% | -1.40 | Comprar | 163.999K | 49.437B | 43.80 | 4.57 | 4556.00 | Bienes de consumo duraderos |
|
D
DIA
DIASORIN
|
190.45 | -0.29% | -0.55 | Comprar | 33.464K | 10.454B | 35.45 | 5.43 | 2066.00 | Tecnologías sanitarias |
AMGN
AMGEN
|
179.38 | 0.16% | 0.28 | Vender | 5 | 101.720B | 21.61 | 8.35 | 24300.00 | Tecnologías sanitarias |
EL
ESSILORLUXOTTICA
|
171.22 | 0.42% | 0.72 | Comprar | 372 | 75.385B | 56.34 | 3.09 | 151017.00 | Tecnologías sanitarias |
|
S
SES
SESA
|
170.00 | -1.28% | -2.20 | Comprar | 4.376K | 2.658B | — | 3.73 | 3441.00 | Servicios tecnológicos |
|
R
REY
REPLY
|
168.40 | -1.35% | -2.30 | Comprar | 12.135K | 6.187B | 43.92 | 3.77 | 9059.00 | Servicios comerciales |
|
D
DB1
DEUTSCHE BOERSE
|
146.60 | 0.00% | 0.00 | Comprar | 0 | 26.473B | — | 6.35 | 7238.00 | Finanzas |
SU
SCHNEIDER ELECTRIC
|
146.00 | 2.24% | 3.20 | Fuerte Compra | 791 | 78.215B | 26.95 | 5.24 | 126328.00 | Fabricación de productos |
AI
AIR LIQUIDE
|
144.30 | 0.61% | 0.88 | Comprar | 701 | 67.456B | 26.13 | 5.50 | 64445.00 | Industrias de proceso |
SIE
SIEMENS
|
141.94 | 0.13% | 0.18 | Comprar | 131 | 111.093B | 19.24 | 7.32 | 293000.00 | Fabricación de productos |
AAPL
Apple Inc
|
128.64 | -0.53% | -0.68 | Comprar | 1.989K | 2119.786B | 29.62 | 4.35 | 147000.00 | Tecnología electrónica |
SAP
SAP
|
124.72 | -1.16% | -1.46 | Comprar | 151 | 145.964B | 25.53 | 4.84 | 102430.00 | Servicios tecnológicos |
SAF
SAFRAN
|
111.60 | -0.80% | -0.90 | Vender | 135 | 45.934B | 34.46 | 3.20 | 78892.00 | Tecnología electrónica |
AIR
AIRBUS
|
109.20 | 0.00% | 0.00 | Vender | 174 | 84.934B | 28.08 | 3.84 | 131349.00 | Tecnología electrónica |
AMD
ADVANCED MICRO DEVICES
|
106.18 | -1.92% | -2.08 | Comprar | 4.957K | 128.046B | 44.12 | 2.40 | 12600.00 | Tecnología electrónica |
PUM
PUMA
|
103.50 | 1.47% | 1.50 | Fuerte Compra | 10 | 15.265B | 51.51 | 1.98 | 14374.00 | Consumibles perecederos |
CON
CONTINENTAL
|
99.08 | -1.20% | -1.20 | Comprar | 131 | 19.511B | 40.75 | 2.40 | 236386.00 | Fabricación de productos |
SBUX
STARBUCKS CORP
|
98.52 | 0.00% | 0.00 | Comprar | 0 | 116.689B | 48.93 | 2.03 | 349000.00 | Servicios al consumidor |
|
B
BEI
BEIERSDORF
|
96.68 | 0.88% | 0.84 | Comprar | 50 | 24.056B | 32.45 | 2.95 | 20306.00 | Consumibles perecederos |
DG
VINCI
|
91.50 | -0.15% | -0.14 | Comprar | 100 | 51.655B | 22.92 | 3.96 | — | Servicios industriales |
|
D
DGV
DIGITAL VALUE
|
88.70 | -1.11% | -1.00 | Comprar | 3.300K | 896.265M | — | 2.72 | 192.00 | Servicios tecnológicos |
BMW
BMW
|
88.26 | -0.32% | -0.28 | Comprar | 679 | 56.884B | 5.24 | 16.73 | 120726.00 | Bienes de consumo duraderos |
SANF
SANOFI
|
85.13 | -0.75% | -0.64 | Comprar | 121 | 107.359B | 18.54 | 4.65 | 99412.00 | Tecnologías sanitarias |
DAI
DAIMLER
|
83.08 | -0.13% | -0.11 | Comprar | 1.410K | 88.679B | 6.64 | 12.55 | 288481.00 | Bienes de consumo duraderos |
|
E
EXO
EXOR
|
78.20 | -1.64% | -1.30 | Comprar | 147.951K | 18.347B | — | — | 11.00 | Finanzas |
|
P
PHN
PHARMANUTRA
|
68.60 | 1.18% | 0.80 | Fuerte Compra | 6.398K | 648.625M | — | — | — | Tecnologías sanitarias |
HEI
HEIDELBERG CEMENT
|
65.10 | -0.67% | -0.44 | Vender | 90 | 12.715B | 7.25 | 8.82 | 53122.00 | Minerales no energéticos |
BASF
BASF
|
62.86 | -1.26% | -0.80 | Fuerte Venta | 2.124K | 58.048B | 25.23 | 2.51 | 110302.00 | Industrias de proceso |
|
I
IP
INTERPUMP GROUP
|
62.75 | 0.56% | 0.35 | Comprar | 134.474K | 6.511B | 30.57 | 2.01 | — | Fabricación de productos |
MONC
MONCLER
|
60.02 | -0.99% | -0.60 | Comprar | 223.959K | 16.471B | 40.56 | 1.51 | 4569.00 | Consumibles perecederos |
|
S
SGO
COMPAGNIE DE SAINT-GOBAIN
|
59.98 | 0.00% | 0.00 | Vender | 0 | 31.579B | 14.68 | 4.13 | 167552.00 | Fabricación de productos |
FME
FRESENIUS MEDICAL CARE
|
59.20 | -0.30% | -0.18 | Fuerte Venta | 286 | 18.136B | 18.10 | 3.41 | 125364.00 | Servicios de salud |
MU
MICRON TECHNOLOGY
|
58.89 | -1.19% | -0.71 | Vender | 119 | 66.359B | 13.78 | 4.43 | 43000.00 | Tecnología electrónica |
GILD
GILEAD SCIENCES
|
58.38 | -0.39% | -0.23 | Vender | 1.118K | 73.199B | 16.74 | 3.47 | 13600.00 | Tecnologías sanitarias |
BNP
BNP PARIBAS
|
57.68 | -1.11% | -0.65 | Comprar | 2.369K | 72.709B | 9.43 | 6.18 | 194976.00 | Finanzas |
DNN
DANONE
|
55.85 | -0.53% | -0.30 | Vender | 35 | 36.578B | 18.53 | 3.07 | 101911.00 | Consumibles perecederos |
DPW
DEUTSCHE POST
|
54.30 | -0.59% | -0.32 | Vender | 625 | 65.918B | 14.55 | 3.74 | 571974.00 | Transporte |
VNA
VONOVIA
|
54.10 | 0.00% | 0.00 | Comprar | 0 | 30.799B | 7.18 | 7.54 | 10622.00 | Finanzas |
|
U
UD
UNIDATA
|
53.60 | -0.37% | -0.20 | Comprar | 2.700K | 125.407M | — | — | — | Comunicaciones |
|
R
REC
RECORDATI ORD
|
52.50 | 0.15% | 0.08 | Comprar | 38.959K | 10.856B | 30.19 | 1.77 | 4362.00 | Tecnologías sanitarias |
|
B
BC
BRUNELLO CUCINELLI
|
52.20 | 1.56% | 0.80 | Comprar | 48.776K | 3.482B | 100.47 | 0.51 | — | Consumibles perecederos |
ABI
ANHEUSER-BUSCH
|
49.42 | 0.26% | 0.13 | Comprar | 50 | 98.138B | 19.88 | 2.45 | 163695.00 | Consumibles perecederos |
BAY
BAYER
|
48.62 | -0.18% | -0.09 | Comprar | 1.553K | 47.603B | — | -2.73 | 99538.00 | Tecnologías sanitarias |
|
T
TOD
TOD'S
|
47.48 | 0.59% | 0.28 | Comprar | 30.399K | 1.574B | — | -0.40 | 4588.00 | Consumibles perecederos |
|
M
MOL
MUTUIONLINE
|
45.45 | -2.26% | -1.05 | Vender | 5.123K | 1.788B | — | 3.48 | — | Servicios comerciales |
|
I
IWB
ITALIAN WINE BRANDS
|
43.50 | -1.36% | -0.60 | Vender | 3.659K | 392.301M | 21.66 | 2.06 | 161.00 | Consumibles perecederos |
TOT
TOTALENERGIES
|
43.47 | -0.66% | -0.29 | Comprar | 1.259K | 115.973B | 21.02 | 2.10 | 105476.00 | Minerales energéticos |
|
E
EO
FAURECIA
|
43.08 | -0.19% | -0.08 | Comprar | 6.660K | 5.704B | 29.04 | 1.47 | 113931.00 | Fabricación de productos |
|
A
AMP
AMPLIFON
|
43.03 | -0.55% | -0.24 | Comprar | 260.495K | 10.024B | 61.06 | 0.74 | 11265.00 | Tecnologías sanitarias |
|
D
DIB
DIGITAL BROS
|
42.94 | -0.14% | -0.06 | Comprar | 22.811K | 616.068M | 19.55 | 2.25 | — | Bienes de consumo duraderos |
|
P
POR
PORTOBELLO
|
42.60 | -0.70% | -0.30 | Comprar | 2.250K | 140.805M | 19.24 | 2.26 | — | Servicios comerciales |
|
A
AGS
AGEAS
|
42.29 | -0.73% | -0.31 | Comprar | 270 | 7.897B | 10.45 | 4.05 | 10045.00 | Finanzas |
|
T
TNXT
TINEXTA
|
41.80 | -2.65% | -1.14 | Comprar | 64.183K | 1.932B | 47.15 | 0.90 | 1403.00 | Finanzas |
INTC
INTEL
|
41.78 | 0.81% | 0.34 | Vender | 3.458K | 173.368B | 9.64 | 4.48 | 110600.00 | Tecnología electrónica |
|
B
BGN
BANCA GENERALI
|
40.77 | -0.37% | -0.15 | Comprar | 300.016K | 4.670B | 14.00 | 2.89 | 964.00 | Finanzas |
PHIA
PHILIPS
|
40.59 | -1.72% | -0.71 | Comprar | 646 | 37.687B | 33.54 | 1.25 | 81592.00 | Tecnologías sanitarias |
|
FRE
FRESENIUS
|
40.30 | 1.26% | 0.50 | Vender | 23 | 22.884B | 13.23 | 3.13 | 311269.00 | Tecnologías sanitarias |
IFX
INFINEON TECHNOLOGIES
|
38.80 | -1.21% | -0.47 | Comprar | 1.218K | 50.784B | 65.10 | 0.60 | 46665.00 | Tecnología electrónica |
STM
STMICROELECTRONICS
|
38.27 | -1.44% | -0.56 | Comprar | 1.230M | 34.528B | 26.52 | 1.48 | 46016.00 | Tecnología electrónica |
SPMR
SAIPEM RISP CV
|
37.00 | 0.00% | 0.00 | Vender | 0 | 2.248B | — | -1.04 | 29522.00 | Servicios industriales |
|
Y
YRM
ROSETTI MARINO
|
36.80 | 0.00% | 0.00 | Vender | 0 | 139.840M | — | -11.64 | 1078.00 | Servicios industriales |
|
S
SL
SANLORENZO
|
36.40 | -1.62% | -0.60 | Comprar | 27.736K | 1.312B | 29.08 | 1.31 | 513.00 | Bienes de consumo duraderos |
RWE
RWE
|
33.60 | 1.20% | 0.40 | Comprar | 5.531K | 22.038B | 15.18 | 2.15 | 19498.00 | Servicios públicos |
|
C
COM
COMER INDUSTRIES
|
33.40 | -1.18% | -0.40 | Comprar | 5.175K | 702.040M | 19.67 | 1.74 | 1410.00 | Fabricación de productos |
|
D
DLG
DE'LONGHI
|
33.30 | -0.83% | -0.28 | Vender | 128.407K | 5.059B | 15.25 | 2.26 | 9378.00 | Bienes de consumo duraderos |
|
F
FAR
FARMAE
|
32.60 | 0.00% | 0.00 | Comprar | 526 | 222.504M | — | — | 66.00 | Comercio minorista |
|
P
PRY
PRYSMIAN
|
32.48 | -0.61% | -0.20 | Comprar | 167.142K | 8.576B | 32.78 | 0.99 | 28321.00 | Fabricación de productos |
|
S
SOM
SOMEC
|
32.40 | 0.62% | 0.20 | Comprar | 1.224K | 221.490M | 101.84 | 0.32 | 809.00 | Bienes de consumo duraderos |
|
W
WIIT
WIIT
|
31.20 | -2.07% | -0.66 | Comprar | 24.952K | 845.578M | 557.69 | 0.06 | — | Servicios tecnológicos |
|
I
ITM
ITALMOBILIARE
|
31.15 | 1.14% | 0.35 | Fuerte Compra | 1.478K | 1.311B | 7.14 | 4.34 | 2058.00 | Minerales no energéticos |
RNO
RENAULT
|
31.09 | -1.47% | -0.47 | Vender | 2.126K | 8.970B | — | -1.16 | — | Bienes de consumo duraderos |
ITX
INDITEX
|
31.02 | 0.06% | 0.02 | Comprar | 81 | 95.583B | 37.54 | 0.83 | 144116.00 | Consumibles perecederos |
|
E
ERG
ERG
|
30.70 | 0.00% | 0.00 | Comprar | 109.991K | 4.522B | 35.25 | 0.86 | 784.00 | Servicios públicos |
TRIP
TRIPADVISOR
|
29.65 | 0.00% | 0.00 | Vender | 0 | 4.084B | — | -1.50 | 2596.00 | Servicios al consumidor |
|
D
DAN
DANIELI & C
|
28.80 | 0.35% | 0.10 | Comprar | 38.225K | 1.690B | 25.65 | 1.08 | 8668.00 | Fabricación de productos |
GLE
SOCIETE GENERALE
|
28.55 | -0.57% | -0.17 | Comprar | 390 | 22.378B | 7.98 | 3.62 | 133251.00 | Finanzas |
AD
AHOLD DEL
|
28.32 | -0.21% | -0.06 | Comprar | 224 | 29.054B | 25.71 | 1.11 | 414000.00 | Comercio minorista |
|
E
EVK
EVONIK INDUSTRIES
|
28.32 | -0.63% | -0.18 | Comprar | 11 | 13.234B | 21.25 | 1.34 | 33106.00 | Industrias de proceso |
|
A
AUTME
AUTOSTRADE MERID
|
27.90 | 0.36% | 0.10 | Vender | 397 | 122.500M | 11.98 | 2.34 | 320.00 | Transporte |
|
C
CMB
CEMBRE
|
27.70 | -0.72% | -0.20 | Fuerte Compra | 4.247K | 455.381M | 17.51 | 1.55 | — | Fabricación de productos |
|
B
BSS
BIESSE
|
27.24 | -0.22% | -0.06 | Comprar | 31.246K | 736.873M | 24.90 | 1.08 | 4024.00 | Fabricación de productos |
|
S
SAB
SABAF
|
26.90 | 0.75% | 0.20 | Comprar | 20.782K | 296.252M | 10.48 | 2.52 | — | Bienes de consumo duraderos |
|
I
INDB
INDEL B
|
26.50 | 0.00% | 0.00 | Vender | 1.050K | 153.038M | 7.76 | 3.45 | 598.00 | Fabricación de productos |
|
S
SG
SAES GETTERS
|
25.90 | -0.38% | -0.10 | Comprar | 12.636K | 394.300M | 52.19 | 0.47 | 1016.00 | Fabricación de productos |
Cargar más