Equipos de telecomunicaciones (Industria)

Acciones

38.489M

Volumen

+0.97%

Cambio


0 000034 DIGITAL CHINA GROU	22.80	0.97%	0.22	Vender	7.904M	14.708B	21.60	1.05	4070.00
0 000063 ZTE CORP	38.37	0.47%	0.18	Vender	37.723M	178.171B	32.06	1.20	70066.00
0 000070 SHN SDG INFORMA	13.46	1.51%	0.20	Comprar	78.245M	9.839B	48.62	0.27	4297.00
0 000100 TCL TECHNOLOGY GRO	6.29	0.48%	0.03	Vender	239.956M	84.818B	37.76	0.17	35379.00
0 000555 DIGITAL CHINA INFO	16.63	2.15%	0.35	Vender	11.460M	15.945B	42.43	0.39	10209.00
0 000810 SKYWORTH DIGITAL C	11.61	0.09%	0.01	Vender	8.269M	12.096B	21.14	0.58	7040.00
0 000839 CITIC GUOAN INFO	2.85	0.35%	0.01	Comprar	27.183M	11.171B	—	-0.01	19627.00
0 000892 H AND R CENTURY UN	3.96	0.76%	0.03	Vender	10.692M	3.806B	—	-0.56	153.00
0 002052 SHENZHEN COSHIP EL	1.49	-4.49%	-0.07	Comprar	18.056M	1.134B	—	-0.31	546.00
0 002161 INVENGO INFORMATIO	8.11	1.25%	0.10	Comprar	8.389M	5.900B	10.44	0.77	686.00
0 002231 ALLWIN TELECOMMUNI	7.09	1.14%	0.08	Vender	7.039M	2.498B	44.59	0.16	94.00
0 002313 SUNSEA AIOT TECHNO	17.53	0.11%	0.02	Vender	3.424M	6.541B	104.16	0.17	2689.00
0 002383 BEIJING UNISTRONG	11.64	1.48%	0.17	Comprar	14.704M	8.483B	—	-1.58	2192.00
0 002446 G/D SHENGLU TEL TE	7.89	1.54%	0.12	Comprar	26.861M	7.090B	—	-0.91	2253.00
0 002465 GUANGZHOU HAIGE CO	14.30	0.78%	0.11	Comprar	41.573M	32.493B	62.93	0.23	8317.00
0 002583 HYTERA COMMUNICATI	9.00	2.51%	0.22	Vender	27.943M	15.802B	36.64	0.24	8164.00
0 002792 TONGYU COMMUNICATI	23.75	0.30%	0.07	Vender	2.095M	8.000B	486.24	0.05	2102.00
0 002841 GUANGZHOU SHIYUAN	100.33	3.08%	3.00	Vender	2.457M	62.582B	43.39	2.44	4890.00
0 002848 GOSPELL DIGITAL TE	13.96	5.04%	0.67	Fuerte Compra	9.689M	2.247B	90.35	0.15	1492.00
0 002869 SHENZHEN GENVICT T	51.92	1.60%	0.82	Vender	2.070M	9.047B	6.18	8.28	910.00
0 002902 DONGGUAN MENTECH O	22.11	2.84%	0.61	Comprar	4.828M	4.591B	477.78	0.04	2548.00
0 002935 CHENGDU SPACEON EL	28.52	1.78%	0.50	Comprar	3.977M	5.866B	39.83	0.70	579.00
2 200468 NANJING PUTIAN TEL	2.59	0.39%	0.01	Comprar	35.200K	493.161M	—	-0.77	1352.00
3 300045 HWA CREATE CORPORA	16.07	4.22%	0.65	Comprar	26.541M	9.411B	—	-0.22	699.00
3 300079 SUMAVISION TECHNOL	4.98	1.22%	0.06	Vender	13.318M	6.875B	—	-0.01	806.00
3 300101 CHENGDU CORPRO TEC	16.00	2.56%	0.40	Comprar	34.527M	8.657B	1485.71	0.01	802.00
3 300115 SHENZHEN EVENWIN P	22.37	1.36%	0.30	Vender	13.560M	20.179B	160.39	0.14	21606.00
3 300134 ANHUI TATFOOK TECH	14.14	0.71%	0.10	Vender	7.320M	10.423B	—	-0.50	5460.00
3 300136 SHENZHEN SUNWAY CO	58.89	4.97%	2.79	Fuerte Compra	27.027M	54.835B	55.15	1.02	7244.00
3 300177 GUANGZHOU HI-TARGE	11.60	-0.85%	-0.10	Comprar	46.785M	7.840B	—	-0.30	3297.00
3 300211 JIANGSU YITONG HIG	7.00	1.30%	0.09	Comprar	3.368M	2.082B	324.41	0.02	206.00
3 300213 BEIJING JIAXUN FEI	8.05	0.12%	0.01	Comprar	10.753M	4.764B	39.33	0.20	850.00
3 300250 HANGZHOU CNCR-IT	14.10	1.44%	0.20	Comprar	3.934M	2.999B	113.65	0.12	812.00
3 300264 AVIT LTD	4.99	1.22%	0.06	Comprar	9.757M	1.983B	—	-0.37	256.00
3 300270 JOYWARE ELECTRONIC	7.50	0.27%	0.02	Comprar	4.647M	2.245B	—	-0.39	270.00
3 300292 WUTONG HOLDING GRO	5.23	2.15%	0.11	Comprar	46.296M	6.502B	—	-0.01	1223.00
3 300312 BOOMSENSE TECHNOLO	6.26	3.64%	0.22	Comprar	88.685M	1.757B	286.26	0.02	251.00
3 300322 HUIZHOU SPEED WIRE	16.01	0.63%	0.10	Vender	3.847M	6.480B	80.35	0.20	2060.00
3 300531 SHENZHEN UROVO TEC	21.25	0.43%	0.09	Vender	9.387M	7.114B	217.92	0.10	627.00
3 300628 YEALINK NETWORK TE	64.14	2.51%	1.57	Comprar	4.163M	56.289B	42.03	1.50	1137.00
3 300638 FIBOCOM WIRELESS I	74.30	1.24%	0.91	Comprar	4.233M	17.869B	76.50	0.96	901.00
3 300710 HANGZHOU PREVAIL O	30.00	2.56%	0.75	Fuerte Compra	2.028M	1.937B	—	-0.14	978.00
3 300711 GHT CO LTD	13.02	1.64%	0.21	Vender	1.466M	2.670B	206.95	0.06	389.00
3 300762 JUSHRI TECHNOLOGIE	44.06	1.12%	0.49	Comprar	1.999M	9.378B	82.19	0.53	333.00
6 600105 JIANGSU ETERN	5.69	1.07%	0.06	Comprar	31.078M	6.809B	—	-0.09	4325.00
6 600118 CHINA SPACESAT CO.,LTD.	36.11	1.86%	0.66	Comprar	23.396M	42.558B	131.74	0.27	4194.00
6 600130 NINGBO BIRD CO.,LTD.	4.53	1.57%	0.07	Comprar	20.981M	3.418B	123.20	0.04	391.00
6 600171 SHANGHAI BELLING CO.,LTD.	18.46	2.16%	0.39	Vender	14.824M	12.799B	69.77	0.26	309.00
6 600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD	20.80	0.14%	0.03	Fuerte Venta	1.939M	4.073B	62.48	0.33	158.00
6 600355 ROUTON ELECTRONIC	3.30	0.61%	0.02	Comprar	8.597M	1.575B	—	-0.15	438.00
6 600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.	27.74	0.47%	0.13	Fuerte Venta	8.267M	31.046B	52.56	0.56	15173.00
6 600745 WINGTECH TECHNOLOGY	136.40	1.64%	2.20	Vender	9.242M	171.304B	59.44	2.26	22467.00
6 600764 CHINA MARINE INFORMATION ELECTRONICS	39.26	1.19%	0.46	Comprar	8.382M	26.940B	67.26	0.58	4176.00
6 600776 EASTERN COMMUNICATIONS CO.,LTD.	15.43	1.71%	0.26	Vender	12.420M	19.242B	157.04	0.10	2586.00
6 600898 GOME TELECOM EQUIPMENT	6.93	0.29%	0.02	Vender	1.362M	1.770B	—	-3.47	1102.00
6 601138 FOXCONN INDUSTRIAL INTERNET	15.03	-0.92%	-0.14	Comprar	56.258M	298.787B	16.45	0.92	209671.00
6 601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY	30.91	-1.87%	-0.59	Vender	1.551M	23.607B	44.04	0.72	2957.00
6 603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.	19.03	10.00%	1.73	Comprar	9.589M	2.343B	105.10	0.16	1616.00
6 603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.	13.45	2.05%	0.27	Comprar	15.120M	10.519B	31.97	0.41	7764.00
6 603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	13.10	0.38%	0.05	Vender	2.556M	2.972B	847.40	0.02	1435.00
6 603803 RAISECOM TECHNOLOGY CO.,LTD.	12.15	0.58%	0.07	Vender	2.577M	5.023B	57.77	0.21	1861.00
6 688027 QUANTUMCTEK	293.80	0.89%	2.60	Vender	667.977K	22.962B	—	—	425.00
6 688030 HILLSTONE NETWORKS CO.,LTD.	43.61	3.93%	1.65	Vender	1.542M	7.351B	—	—	1085.00
6 688080 BEIJING INHAND NETWORKS TECHNOLOGY	76.89	2.88%	2.15	Fuerte Venta	304.623K	3.888B	—	—	296.00
9 900941 EASTERN COMMUNICATIONS CO.,LTD.	0.47	0.85%	0.00	Vender	277.800K	4.099B	33.27	0.10	2586.00

Cargar más