Equipos de telecomunicaciones (Industria)

Acciones

50.733M

Volumen

−1.32%

Cambio


0 000034 DIGITAL CHINA GROU	17.73	-1.34%	-0.24	Fuerte Venta	5.762M	11.612B	20.26	0.90	4070.00
0 000063 ZTE CORP	31.76	-0.69%	-0.22	Fuerte Venta	44.886M	146.428B	—	0.96	—
0 000070 SHN SDG INFORMA	7.49	0.40%	0.03	Vender	9.034M	6.116B	28.66	0.26	4297.00
0 000100 TCL TECHNOLOGY GRO	8.23	-3.63%	-0.31	Vender	378.464M	115.188B	55.93	0.16	35379.00
0 000555 DIGITAL CHINA INFO	13.94	-0.71%	-0.10	Vender	6.320M	13.505B	33.84	0.42	10209.00
0 000810 SKYWORTH DIGITAL C	7.41	0.14%	0.01	Vender	3.895M	7.769B	18.76	0.40	7040.00
0 000839 CITIC GUOAN INFO	2.17	0.00%	0.00	Comprar	20.075M	8.506B	—	-0.05	19627.00
0 000892 H AND R CENTURY UN	2.85	2.52%	0.07	Comprar	19.358M	2.796B	—	-0.72	153.00
0 002052 SHENZHEN COSHIP EL	1.33	-5.00%	-0.07	Comprar	21.528M	992.127M	—	-0.31	546.00
0 002161 INVENGO INFORMATIO	4.63	0.22%	0.01	Vender	4.677M	3.378B	—	-0.43	686.00
0 002231 ALLWIN TELECOMMUNI	4.48	0.90%	0.04	Neutral	3.090M	1.598B	43.92	0.10	94.00
0 002313 SUNSEA AIOT TECHNO	10.58	0.09%	0.01	Neutral	1.443M	3.961B	—	-0.27	2689.00
0 002383 BEIJING UNISTRONG	5.83	0.52%	0.03	Vender	5.891M	4.269B	—	-1.69	2192.00
0 002415 HANGZHOU HIKVISION	55.56	-2.49%	-1.42	Vender	47.652M	519.120B	41.52	1.37	40403.00
0 002446 G/D SHENGLU TEL TE	5.75	1.23%	0.07	Vender	17.301M	5.225B	—	-0.79	2253.00
0 002465 GUANGZHOU HAIGE CO	9.49	0.42%	0.04	Vender	23.209M	21.869B	40.40	0.23	8317.00
0 002583 HYTERA COMMUNICATI	5.66	0.18%	0.01	Vender	11.796M	10.292B	57.83	0.10	8164.00
0 002792 TONGYU COMMUNICATI	16.38	0.06%	0.01	Vender	1.672M	5.534B	—	-0.01	2102.00
0 002841 GUANGZHOU SHIYUAN	127.34	-2.19%	-2.85	Comprar	1.681M	84.458B	—	2.95	—
0 002848 GOSPELL DIGITAL TE	9.31	0.43%	0.04	Vender	845.800K	1.556B	—	-0.65	1492.00
0 002869 SHENZHEN GENVICT T	28.83	-0.72%	-0.21	Fuerte Venta	1.656M	5.090B	—	3.43	—
0 002902 DONGGUAN MENTECH O	11.80	2.52%	0.29	Neutral	2.631M	2.478B	210.81	0.05	2548.00
0 002935 CHENGDU SPACEON EL	22.25	-0.93%	-0.21	Vender	1.107M	4.628B	42.66	0.53	—
2 200468 NANJING PUTIAN TEL	3.33	7.42%	0.23	Comprar	1.794M	596.214M	—	-0.70	1352.00
3 300045 HWA CREATE CORPORA	8.77	-1.46%	-0.13	Vender	6.890M	5.387B	—	-0.23	699.00
3 300079 SUMAVISION TECHNOL	4.03	0.25%	0.01	Vender	15.586M	5.747B	124.46	0.03	806.00
3 300101 CHENGDU CORPRO TEC	16.35	-4.39%	-0.75	Vender	16.185M	9.091B	201.18	0.09	802.00
3 300115 SHENZHEN EVENWIN P	23.82	7.20%	1.60	Vender	58.256M	23.840B	65.64	0.34	21606.00
3 300134 ANHUI TATFOOK TECH	10.18	1.90%	0.19	Comprar	8.208M	7.813B	—	-0.49	5460.00
3 300136 SHENZHEN SUNWAY CO	33.90	2.17%	0.72	Vender	24.411M	32.801B	34.08	0.97	7244.00
3 300177 GUANGZHOU HI-TARGE	9.47	-1.15%	-0.11	Vender	10.447M	6.404B	—	-0.16	3297.00
3 300211 JIANGSU YITONG HIG	11.07	2.03%	0.22	Comprar	8.595M	3.351B	—	0.03	—
3 300213 BEIJING JIAXUN FEI	6.44	1.26%	0.08	Vender	9.679M	3.838B	23.30	0.27	850.00
3 300250 HANGZHOU CNCR-IT	9.99	0.50%	0.05	Neutral	2.548M	2.198B	105.97	0.09	812.00
3 300264 AVIT LTD	3.42	2.09%	0.07	Comprar	15.665M	1.413B	—	-0.34	256.00
3 300270 JOYWARE ELECTRONIC	5.23	2.35%	0.12	Vender	2.574M	1.565B	—	-0.36	270.00
3 300292 WUTONG HOLDING GRO	3.40	1.80%	0.06	Vender	29.116M	4.334B	195.32	0.02	1223.00
3 300312 BOOMSENSE TECHNOLO	5.15	-4.45%	-0.24	Comprar	49.922M	1.648B	—	-0.24	251.00
3 300322 HUIZHOU SPEED WIRE	10.94	0.27%	0.03	Vender	3.581M	5.095B	187.78	0.06	2060.00
3 300531 SHENZHEN UROVO TEC	14.70	1.45%	0.21	Comprar	4.909M	4.871B	47.54	0.30	627.00
3 300628 YEALINK NETWORK TE	75.73	-3.60%	-2.83	Vender	3.493M	67.915B	55.96	1.41	1137.00
3 300638 FIBOCOM WIRELESS I	53.89	0.82%	0.44	Vender	2.752M	12.973B	47.08	1.14	901.00
3 300710 HANGZHOU PREVAIL O	28.45	1.50%	0.42	Comprar	1.023M	1.952B	—	-0.05	978.00
3 300711 GHT CO LTD	16.50	-6.04%	-1.06	Comprar	13.939M	3.426B	95.80	0.18	389.00
3 300762 JUSHRI TECHNOLOGIE	44.48	-1.85%	-0.84	Vender	2.342M	9.528B	77.30	0.59	333.00
6 600105 JIANGSU ETERN	3.25	3.50%	0.11	Comprar	41.820M	4.488B	—	-0.12	4325.00
6 600118 CHINA SPACESAT CO.,LTD.	31.80	-3.99%	-1.32	Vender	12.980M	37.603B	126.56	0.26	4194.00
6 600130 NINGBO BIRD CO.,LTD.	3.29	2.17%	0.07	Neutral	12.227M	2.527B	51.60	0.06	391.00
6 600171 SHANGHAI BELLING CO.,LTD.	14.56	-1.29%	-0.19	Vender	9.782M	10.186B	52.57	0.28	309.00
6 600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD	15.12	3.49%	0.51	Vender	2.908M	2.994B	38.65	0.38	158.00
6 600355 ROUTON ELECTRONIC	2.16	0.93%	0.02	Neutral	7.619M	1.063B	—	-0.15	438.00
6 600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.	19.14	-0.73%	-0.14	Fuerte Venta	8.076M	21.305B	36.38	0.56	15173.00
6 600745 WINGTECH TECHNOLOGY	100.82	-2.34%	-2.42	Fuerte Venta	14.764M	125.515B	35.46	2.91	22467.00
6 600764 CHINA MARINE INFORMATION ELECTRONICS	27.37	-1.90%	-0.53	Fuerte Venta	2.711M	19.450B	25.27	1.10	4176.00
6 600776 EASTERN COMMUNICATIONS CO.,LTD.	14.54	9.98%	1.32	Fuerte Compra	48.243M	18.262B	133.00	0.10	2586.00
6 600898 GOME TELECOM EQUIPMENT	6.09	1.00%	0.06	Comprar	3.195M	1.538B	—	-3.31	1102.00
6 601138 FOXCONN INDUSTRIAL INTERNET	13.81	-0.79%	-0.11	Fuerte Venta	25.928M	272.518B	15.93	0.87	209671.00
6 601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY	24.71	7.34%	1.69	Comprar	3.412M	18.678B	31.41	0.73	2957.00
6 603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.	13.57	9.97%	1.23	Comprar	3.274M	1.846B	51.57	0.24	1616.00
6 603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.	9.16	1.89%	0.17	Vender	9.772M	7.106B	20.29	0.44	7764.00
6 603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	12.85	1.66%	0.21	Comprar	2.614M	3.837B	505.60	0.03	1435.00
6 603803 RAISECOM TECHNOLOGY CO.,LTD.	8.99	0.56%	0.05	Vender	1.533M	3.785B	27.83	0.32	1861.00
6 688027 QUANTUMCTEK	204.22	-0.68%	-1.39	Vender	310.959K	16.338B	—	—	425.00
6 688030 HILLSTONE NETWORKS CO.,LTD.	36.32	1.74%	0.62	Comprar	935.751K	6.546B	281.99	0.13	1085.00
6 688080 BEIJING INHAND NETWORKS TECHNOLOGY	41.89	3.33%	1.35	Vender	526.001K	2.196B	46.61	0.87	296.00
9 900941 EASTERN COMMUNICATIONS CO.,LTD.	0.53	7.35%	0.04	Comprar	6.452M	4.268B	32.96	0.10	2586.00

Cargar más