Bancos regionales (Industria)

Acciones

46.637M

Volumen

+0.32%

Cambio


0 002142 BANK OF NINGBO CO.	37.76	-0.92%	-0.35	Vender	14.310M	228.966B	15.18	2.51	17337.00
0 002807 JIANGSU JIANGYIN R	4.21	0.96%	0.04	Vender	10.544M	9.057B	9.58	0.49	1835.00
0 002839 JIANGSU ZHANGJIAGA	5.55	1.28%	0.07	Vender	9.239M	9.908B	—	0.55	—
0 002936 BANK OF ZHENGZHOU	3.77	1.07%	0.04	Vender	17.054M	42.216B	—	—	—
0 002948 BANK OF QINGDAO CO	5.05	0.60%	0.03	Vender	7.402M	22.639B	9.46	0.53	—
0 002958 QINGDAO RURAL COMM	4.34	0.46%	0.02	Vender	13.322M	24.000B	8.16	0.53	5198.00
0 002966 BANK OF SUZHOU CO	7.24	0.84%	0.06	Vender	7.868M	23.933B	9.51	0.76	4249.00
6 600016 CHINA MINSHENG BANK	4.94	0.41%	0.02	Vender	39.102M	215.409B	6.28	0.78	59262.00
600036 CHINA MERCHANTS BANK CO.,LIMITED	49.74	0.61%	0.30	Vender	31.558M	1246.870B	—	—	—
6 600816 ANXIN TRUST CO.,LTD	2.16	4.85%	0.10	Comprar	29.014M	11.266B	—	-1.36	466.00
6 600908 WUXI RURAL COMMERCIAL BANK	6.03	1.69%	0.10	Vender	16.108M	11.040B	9.65	0.71	1501.00
6 600919 BANK OF JIANGSU	6.19	0.65%	0.04	Comprar	44.661M	90.833B	6.44	1.21	15298.00
6 600926 BANK OF HANGZHOU CO.,LTD.	15.05	-1.38%	-0.21	Vender	15.066M	90.495B	12.10	1.26	7914.00
6 601009 BANK OF NANJING CO., LTD	9.25	0.22%	0.02	Vender	19.415M	92.365B	6.63	1.39	11489.00
6 601077 CHONGQING RURAL COMMERCIAL BANK	4.14	0.73%	0.03	Vender	27.979M	46.677B	5.56	0.74	15088.00
6 601128 JIANGSU CHANGSHU RURAL COMMERCIAL BANK	7.29	0.97%	0.07	Vender	21.963M	19.789B	10.99	0.66	6432.00
6 601229 BANK OF SHANGHAI CO.,LTD.	8.30	0.12%	0.01	Vender	20.757M	117.772B	6.20	1.34	12699.00
601288 AGRICULTURAL BANK OF CHINA LIMITED	3.35	0.00%	0.00	Comprar	86.774M	1172.440B	5.96	0.56	—
6 601818 CHINA EVERBRIGHT BANK COMPANY LIMITED	3.91	0.51%	0.02	Vender	71.721M	210.184B	—	—	—
6 601838 BANK OF CHENGDU	10.53	-0.09%	-0.01	Vender	14.023M	38.073B	6.63	1.59	5927.00
6 601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK	3.89	1.30%	0.05	Comprar	25.348M	14.058B	9.78	0.39	2253.00
6 601916 CHINA ZHESHANG BANK	3.98	0.51%	0.02	Vender	14.114M	84.224B	6.84	0.58	15997.00
6 601997 BANK OF GUIYANG CO.LTD.	7.97	1.01%	0.08	Vender	12.998M	25.390B	4.41	1.79	6545.00
6 601998 CHINA CITIC BANK CORPORATION LIMITED	5.40	1.12%	0.06	Fuerte Compra	31.391M	261.312B	—	—	57045.00
6 603323 JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD	4.67	0.65%	0.03	Vender	6.911M	8.366B	9.33	0.54	1745.00

Cargar más