Servicios comerciales diversos (Industria)

Acciones

52.516M

Volumen

−3.94%

Cambiar


002183 ETERNAL ASIA SUPPL	3.94	-1.75%	-0.07	Vender	32.701M	8.512B	—	-0.06	16486.00
002210 SHENZHEN FEIMA INT	1.19	-0.83%	-0.01	Fuerte Venta	13.599M	1.983B	—	-1.75	433.00
002315 FOCUS TECHNOLOGY	31.06	8.68%	2.48	Comprar	18.922M	6.716B	44.50	0.64	2060.00
002369 SHENZHEN ZOWEE TEC	11.25	2.46%	0.27	Comprar	40.561M	6.225B	—	-0.19	6851.00
002405 NAVINFO CO LTD	19.02	-5.42%	-1.09	Comprar	152.853M	39.447B	139.36	0.14	4261.00
002415 HANGZHOU HIKVISION	36.80	-0.27%	-0.10	Comprar	51.660M	344.831B	28.66	1.29	34392.00
002558 GIANT NETWORK GROU	19.48	1.56%	0.30	Comprar	12.028M	37.292B	47.29	0.41	2267.00
002659 BEIJING KAIWEN EDU	7.11	8.72%	0.57	Comprar	53.350M	3.261B	—	-0.21	565.00
002769 SHENZHEN PROLTO SU	8.13	2.65%	0.21	Comprar	6.816M	2.957B	46.59	0.17	445.00
002775 SHENZHEN WENKE LAN	5.46	0.92%	0.05	Vender	3.438M	2.722B	10.85	0.50	1254.00
002799 XI AN GLOBAL PRINT	18.25	-1.40%	-0.26	Vender	2.701M	2.776B	48.99	0.38	910.00
002821 ASYMCHEM LABORATOR	187.18	2.28%	4.18	Comprar	2.271M	41.542B	79.05	2.32	3291.00
002878 BEIJING YUANLONG Y	40.53	0.77%	0.31	Comprar	2.761M	5.174B	47.92	0.84	651.00
002887 TIANJIN LVYIN LAND	15.62	1.83%	0.28	Comprar	2.654M	3.191B	17.21	0.89	255.00
002915 ZHEJIANG ZHONGXIN	27.16	-2.69%	-0.75	Comprar	6.256M	3.968B	62.80	0.44	446.00
002967 GUANGZHOU GRG METR	41.10	1.23%	0.50	Comprar	5.369M	13.425B	106.76	0.38	3979.00
300012 CENTRE TESTING GRO	16.84	-0.47%	-0.08	Comprar	23.164M	28.045B	59.83	0.28	8351.00
300056 XIAMEN ZHONGCHUANG	6.30	0.64%	0.04	Vender	1.978M	2.389B	—	-1.21	605.00
300058 BLUEFOCUS INTELLIG	8.25	0.00%	0.00	Comprar	178.146M	20.336B	—	0.29	—
300155 GUANGDONG ANJUBAO	8.22	-4.75%	-0.41	Comprar	34.066M	4.689B	93.70	0.09	1307.00
300197 SHENZHEN TECHAND E	2.80	0.00%	0.00	Vender	35.062M	6.570B	—	-0.02	4138.00
300295 EVERYDAY NETWORK	14.05	1.52%	0.21	Comprar	6.813M	2.646B	29.60	0.47	993.00
300352 BEIJING VRV SOFTWA	9.81	1.55%	0.15	Comprar	119.744M	14.005B	115.00	0.08	1293.00
300355 INNER MONGOLIA M-G	3.31	3.12%	0.10	Comprar	47.288M	5.150B	10700.00	0.00	1558.00
300419 BEIJING INTERACT T	6.30	0.96%	0.06	Comprar	9.500M	2.295B	—	-1.72	372.00
300492 HUATU CENDES CO	47.98	-1.62%	-0.79	Vender	682.400K	4.030B	132.60	0.37	456.00
300495 MISHO ECOLOGY & LA	10.30	5.75%	0.56	Comprar	34.889M	6.567B	17.01	0.57	970.00
300496 THUNDER SOFTWARE T	71.68	5.18%	3.53	Comprar	24.896M	27.431B	126.93	0.54	3399.00
300536 WUHAN NUSUN LANDSC	8.07	-0.49%	-0.04	Comprar	4.766M	2.379B	43.70	0.19	454.00
300597 JILIN JLU COMMUNIC	11.99	-2.91%	-0.36	Comprar	8.668M	2.964B	77.48	0.16	1353.00
300621 SHENZHEN WEIYE DEC	12.33	9.99%	1.12	Fuerte Compra	957.900K	2.287B	32.18	0.35	867.00
300635 SINODAAN CO LTD	19.91	1.43%	0.28	Fuerte Compra	3.342M	2.663B	47.67	0.41	2778.00
300649 HANGZHOU LANDSCAPE	18.45	1.10%	0.20	Vender	1.322M	2.336B	37.12	0.49	247.00
300668 SHENZHEN JIANG AND	17.26	0.47%	0.08	Comprar	2.322M	1.827B	—	0.79	—
300675 SHENZHEN INSTITUTE	13.53	-1.60%	-0.22	Comprar	4.225M	2.017B	299.56	0.05	681.00
300688 DARK HORSE VENTURE	23.58	5.93%	1.32	Comprar	5.834M	2.119B	214.66	0.10	303.00
300759 PHARMARON BEIJING	60.91	0.45%	0.27	Comprar	3.459M	48.172B	91.08	—	6171.00
300781 GUANGDONG INSIGHT	31.05	-0.58%	-0.18	Vender	1.203M	2.640B	—	—	477.00
300797 NCS TESTING TECHNO	19.06	0.42%	0.08	Vender	5.247M	4.711B	—	—	—
300803 BEIJING COMPASS TE	59.71	-4.25%	-2.65	Comprar	12.865M	25.256B	—	—	—
300805 GUANGDONG BRANDMAX	29.72	-1.33%	-0.40	Comprar	6.378M	12.748B	—	—	15825.00
600209 LAWTON DEVELOPMENT CO.,LTD.	2.95	-0.34%	-0.01	Vender	2.301M	1.299B	91.36	0.03	296.00
600654 CHINA SECURITY CO., LTD	2.10	5.00%	0.10	Comprar	12.928M	2.566B	—	-1.68	12256.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT	4.00	0.00%	0.00	Comprar	5.569M	3.744B	5.89	0.68	122.00
603005 CHINA WAFER LEVEL CSP CO., LTD	106.92	-10.00%	-11.88	Comprar	26.672M	27.286B	294.57	0.40	1079.00
603007 FLOWER KING ECO-ENGINEERING INC	6.35	-0.94%	-0.06	Vender	3.122M	2.111B	27.12	0.24	787.00
603018 CHINA DESIGNGROUPCO.,LTD.	10.57	-0.56%	-0.06	Comprar	19.144M	4.884B	11.02	0.97	4520.00
603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP	21.21	2.17%	0.45	Vender	3.721M	6.394B	35.88	0.58	2009.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP	9.81	-0.81%	-0.08	Vender	4.908M	1.870B	26.23	0.38	1137.00
603217 SHANDONG YUANLI SCIENCE AND TECHNOLOGY CO.,LTD.	43.67	-0.07%	-0.03	Vender	504.561K	3.978B	—	—	687.00
603316 CHENGBANG ECO-ENVIRONMENT	8.38	1.21%	0.10	Vender	1.440M	1.683B	45.49	0.18	666.00
603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE	9.81	-0.20%	-0.02	Vender	6.693M	4.468B	12.05	0.82	1616.00
603388 YUANCHENG ENVIRONMENT	7.53	-1.05%	-0.08	Vender	2.455M	2.143B	14.88	0.51	583.00
603528 DUOLUN TECHNOLOGY	8.20	0.24%	0.02	Comprar	11.566M	5.089B	37.44	0.22	1220.00
603693 JIANGSU NEW ENERGY DEVELOPMENT	9.18	-0.33%	-0.03	Vender	2.138M	5.692B	25.55	0.36	616.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.	8.14	0.74%	0.06	Vender	3.994M	1.954B	25.27	0.32	697.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD	4.83	2.33%	0.11	Comprar	15.883M	2.612B	83.39	0.06	1032.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD	15.90	0.63%	0.10	Fuerte Compra	1.519M	1.787B	18.09	0.87	484.00
688099 AMLOGIC (SHANGHAI)	67.91	-3.17%	-2.22	Vender	2.721M	28.832B	—	—	763.00
688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	21.25	-2.25%	-0.49	Vender	3.139M	8.794B	—	—	1900.00
688202 SHANGHAI MEDICILON INC.	73.95	2.15%	1.56	Comprar	1.230M	4.488B	—	—	939.00

Cargar más