Servicios comerciales diversos (Industria)

Acciones

5.563M

Volumen

−0.52%

Cambio


0 002183 ETERNAL ASIA SUPPL	4.91	-0.81%	-0.04	Comprar	21.940M	10.507B	—	0.06	—
0 002210 SHENZHEN FEIMA INT	3.20	-3.03%	-0.10	Comprar	31.186M	8.782B	—	-7.65	307.00
0 002315 FOCUS TECHNOLOGY	21.40	0.42%	0.09	Comprar	4.530M	6.510B	37.55	0.57	2219.00
0 002369 SHENZHEN ZOWEE TEC	5.85	-1.18%	-0.07	Comprar	17.682M	3.356B	59200.00	0.00	15093.00
0 002405 NAVINFO CO LTD	14.94	-2.67%	-0.41	Vender	53.944M	35.015B	247.98	0.06	4696.00
0 002558 GIANT NETWORK GROU	14.34	-0.28%	-0.04	Vender	3.672M	27.516B	29.39	0.49	2039.00
0 002659 BEIJING KAIWEN EDU	4.29	-0.92%	-0.04	Comprar	16.368M	2.591B	88.91	0.05	692.00
0 002769 SHENZHEN PROLTO SU	6.22	0.16%	0.01	Vender	2.977M	2.318B	54.09	0.11	400.00
0 002775 SHENZHEN WENKE LAN	4.94	-0.80%	-0.04	Comprar	5.492M	2.506B	13.76	0.37	1424.00
0 002799 XI AN GLOBAL PRINT	22.08	2.36%	0.51	Fuerte Compra	4.860M	3.883B	44.39	0.49	1002.00
0 002821 ASYMCHEM LABORATOR	298.00	-1.32%	-4.00	Comprar	2.500M	73.273B	101.00	3.03	3840.00
0 002878 BEIJING YUANLONG Y	21.96	-1.57%	-0.35	Comprar	4.388M	4.932B	30.12	0.74	725.00
0 002887 TIANJIN LVYIN LAND	11.92	-2.45%	-0.30	Fuerte Venta	3.335M	3.813B	13.55	0.90	374.00
0 002915 ZHEJIANG ZHONGXIN	19.08	-0.26%	-0.05	Comprar	1.389M	3.903B	—	-0.09	666.00
0 002967 GUANGZHOU GRG METR	35.08	-0.40%	-0.14	Comprar	1.567M	18.634B	79.16	0.44	4786.00
0 003004 BEIJING TELESOUND	35.31	10.00%	3.21	Fuerte Compra	4.461M	2.627B	—	—	584.00
0 003008 XUCHANG KETOP TEST	36.70	-2.32%	-0.87	Comprar	851.576K	3.006B	40.48	0.93	85.00
0 003010 GUANGZHOU RUOYUCHE	30.89	-3.32%	-1.06	Comprar	3.020M	3.888B	—	—	—
0 003027 TONGXING ENVIRONME	43.07	-0.99%	-0.43	Vender	1.510M	3.770B	—	—	645.00
0 003029 JILIN UNIVERSITY Z	25.34	-2.43%	-0.63	Vender	7.298M	4.685B	—	—	814.00
3 300012 CENTRE TESTING GRO	31.53	1.38%	0.43	Comprar	12.044M	51.784B	—	0.35	—
3 300056 XIAMEN ZHONGCHUANG	6.12	-1.92%	-0.12	Fuerte Venta	3.085M	2.374B	113.45	0.06	1485.00
3 300058 BLUEFOCUS INTELLIG	6.48	-1.37%	-0.09	Comprar	28.130M	16.193B	27.73	0.24	—
3 300155 GUANGDONG ANJUBAO	6.34	-1.25%	-0.08	Vender	5.346M	3.488B	—	0.21	—
3 300197 SHENZHEN TECHAND E	3.25	-1.22%	-0.04	Fuerte Venta	17.972M	9.287B	—	-0.50	2854.00
3 300295 EVERYDAY NETWORK	10.20	-0.97%	-0.10	Vender	1.358M	1.969B	31.93	0.32	1018.00
3 300352 BEIJING VRV SOFTWA	5.12	-0.78%	-0.04	Comprar	48.482M	7.481B	231.39	0.02	1346.00
3 300355 INNER MONGOLIA M-G	4.53	0.22%	0.01	Comprar	49.491M	7.251B	124.18	0.04	1464.00
3 300419 BEIJING INTERACT T	6.11	-1.45%	-0.09	Fuerte Venta	8.959M	2.280B	—	-0.09	338.00
3 300492 HUATU CENDES CO	61.78	-0.05%	-0.03	Comprar	317.440K	8.659B	1301.26	0.05	370.00
3 300495 MISHO ECOLOGY & LA	5.90	-0.67%	-0.04	Comprar	8.358M	4.005B	35.25	0.18	841.00
3 300496 THUNDER SOFTWARE T	130.06	-2.42%	-3.23	Comprar	7.392M	56.402B	124.76	1.07	7375.00
3 300536 WUHAN NUSUN LANDSC	14.87	0.20%	0.03	Comprar	2.321M	4.352B	418.03	0.04	325.00
3 300597 JILIN JLU COMMUNIC	8.16	-0.97%	-0.08	Vender	1.658M	1.978B	50.24	0.16	1372.00
3 300621 SHENZHEN WEIYE DEC	9.02	-2.38%	-0.22	Fuerte Venta	3.956M	1.885B	66.57	0.14	944.00
3 300635 SINODAAN CO LTD	19.09	0.10%	0.02	Vender	603.236K	2.588B	52.02	0.37	3296.00
3 300649 HANGZHOU LANDSCAPE	14.47	0.07%	0.01	Vender	667.600K	1.851B	30.83	0.47	270.00
3 300668 SHENZHEN JIANG AND	12.56	-1.41%	-0.18	Vender	691.000K	1.316B	38.28	0.33	657.00
3 300675 SHENZHEN INSTITUTE	17.87	-1.38%	-0.25	Vender	3.389M	2.658B	60.58	0.30	852.00
3 300688 DARK HORSE VENTURE	18.56	0.16%	0.03	Vender	879.057K	2.024B	381.28	0.05	259.00
3 300759 PHARMARON BEIJING	155.32	-0.22%	-0.34	Comprar	2.889M	123.020B	105.29	1.48	11012.00
3 300781 GUANGDONG INSIGHT	28.90	-2.89%	-0.86	Comprar	3.188M	2.516B	70.71	0.42	442.00
3 300797 NCS TESTING TECHNO	15.55	-2.14%	-0.34	Vender	2.471M	3.944B	51.08	0.31	924.00
3 300803 BEIJING COMPASS TE	26.10	-1.73%	-0.46	Fuerte Venta	2.346M	10.757B	—	—	—
3 300805 GUANGDONG BRANDMAX	14.93	-1.19%	-0.18	Vender	1.427M	6.395B	37.96	0.40	18263.00
3 300859 WESTERN REGIONS TO	34.00	-0.70%	-0.24	Comprar	11.661M	5.307B	—	—	468.00
3 300860 BEIJING FENGSHANGS	63.10	0.67%	0.42	Vender	1.281M	8.583B	—	—	271.00
3 300864 ACADEMY OF ENVIRON	94.73	1.22%	1.14	Vender	929.981K	4.492B	—	—	458.00
3 300887 PONY TESTING INTER	94.80	0.90%	0.85	Comprar	1.497M	7.140B	—	—	6557.00
3 300901 ZHEJIANG ZOENN DES	17.48	0.34%	0.06	Vender	2.897M	4.181B	—	—	226.00
3 300915 SHANGHAI HI-ROAD F	71.90	-0.46%	-0.33	Comprar	1.481M	4.334B	—	—	754.00
3 300916 SHENZHEN LONGTECH	91.50	-0.83%	-0.77	Vender	433.174K	3.929B	—	—	1139.00
3 300938 EMTEK(SHENZHEN)CO	51.33	0.29%	0.15	Neutral	1.837M	3.332B	—	—	—
3 300948 QINGDAO GREENSUM E	43.25	-3.87%	-1.74	Fuerte Venta	3.354M	4.199B	—	—	250.00
3 300949 SHENZHEN L&A DESIG	64.54	-1.50%	-0.98	Vender	791.095K	3.931B	—	—	—
3 300961 HYNAR WATER GROUP	31.88	-5.96%	-2.02	Fuerte Venta	8.520M	6.010B	65.03	0.52	—
3 300977 SHENZHEN SUNWIN IN	91.42	-10.37%	-10.58	—	3.331M	—	—	—	—
6 600209 LAWTON DEVELOPMENT CO.,LTD.	4.15	-0.24%	-0.01	Vender	968.500K	1.826B	—	-0.18	229.00
6 600654 CHINA SECURITY CO., LTD	1.59	0.00%	0.00	Comprar	2.582M	2.040B	20.78	0.08	12655.00
6 600716 JIANGSU PHOENIX PROPERTY INVESTMENT	4.12	-1.20%	-0.05	Comprar	2.542M	3.903B	67.92	0.06	113.00
6 603005 CHINA WAFER LEVEL CSP CO., LTD	62.29	-0.11%	-0.07	Vender	4.075M	21.162B	53.38	1.17	959.00
6 603007 FLOWER KING ECO-ENGINEERING INC	4.69	-7.31%	-0.37	Fuerte Venta	13.477M	1.680B	63.65	0.08	705.00
6 603018 CHINA DESIGNGROUPCO.,LTD.	11.24	-0.09%	-0.01	Vender	1.668M	6.202B	10.70	1.05	5888.00
6 603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP	24.78	-1.86%	-0.47	Vender	4.950M	10.888B	47.07	0.54	3757.00
6 603112 SHANXI HUAXIANG GROUP	13.22	2.88%	0.37	Comprar	12.066M	5.604B	25.67	0.50	4123.00
6 603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP	8.56	0.47%	0.04	Comprar	3.985M	2.520B	23.76	0.36	1382.00
6 603217 YUANLI CHEMICAL GROUP CO.,LTD.	26.00	0.27%	0.07	Comprar	471.994K	3.305B	26.38	0.98	678.00
6 603316 CHENGBANG ECO-ENVIRONMENT	7.77	-5.59%	-0.46	Comprar	30.634M	1.673B	44.39	0.19	693.00
6 603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE	9.40	-0.84%	-0.08	Comprar	1.682M	4.309B	11.86	0.80	1850.00
6 603388 YUANCHENG ENVIRONMENT	6.19	-2.21%	-0.14	Vender	1.892M	1.783B	17.07	0.37	512.00
6 603528 DUOLUN TECHNOLOGY	8.18	-1.45%	-0.12	Comprar	5.416M	5.177B	51.33	0.16	1233.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	13.33	-4.10%	-0.57	Comprar	13.023M	8.590B	20.81	0.67	620.00
6 603717 TIANYU ECO-ENVIRONMENT CO.,LTD.	10.15	0.40%	0.04	Comprar	2.932M	2.445B	—	-0.65	428.00
6 603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD	4.35	0.23%	0.01	Vender	1.939M	2.649B	66.06	0.07	1139.00
6 603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD	14.86	-7.99%	-1.29	Comprar	10.703M	2.192B	19.44	0.83	516.00
6 605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD	48.69	-3.14%	-1.58	Fuerte Venta	2.195M	3.926B	—	—	993.00
6 605098 SHANGHAI ACTION EDUCATION TECHNOLOGY	39.72	—%	—	—	270.890K	—	—	—	741.00
6 605155 ZHEJIANG XIDAMEN NEW MATERIAL CO.，LTD	24.21	-2.26%	-0.56	Fuerte Venta	2.135M	2.378B	—	—	647.00
6 605376 JIANGSU BOQIAN NEW MATERIALS STOCK	50.43	2.81%	1.38	Comprar	6.332M	12.832B	—	—	578.00
6 688057 JIANGXI JDL ENVIRONMENTAL PROTECTION	33.76	-1.83%	-0.63	Comprar	718.510K	9.492B	—	—	650.00
6 688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD	17.91	-3.35%	-0.62	Comprar	8.213M	7.437B	—	—	—
6 688099 AMLOGIC (SHANGHAI)	99.81	2.00%	1.96	Comprar	2.124M	40.228B	—	0.28	—
6 688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	16.04	-0.37%	-0.06	Comprar	858.751K	6.512B	—	—	2327.00
6 688202 SHANGHAI MEDICILON INC.	359.98	3.56%	12.36	Fuerte Compra	484.864K	21.552B	227.75	1.53	1219.00
6 688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD	153.07	0.24%	0.37	Vender	410.121K	10.181B	40.48	3.77	327.00
6 688360 ZHEJIANG DAMON TECHNOLOGY	27.73	-1.07%	-0.30	Vender	192.729K	2.402B	36.14	0.78	1013.00
6 688596 SHANGHAI GENTECH CO LTD	15.85	-2.88%	-0.47	Vender	2.394M	4.186B	—	0.48	—
6 688617 APT MEDICAL INC.	243.73	5.24%	12.13	Comprar	236.171K	—	—	—	—

Cargar más