Servicios comerciales diversos (Industria)

Acciones

38.703M

Volumen

+2.05%

Cambio


0 002183 ETERNAL ASIA SUPPL	5.52	0.55%	0.03	Comprar	62.693M	11.654B	163.88	0.03	13500.00
0 002210 SHENZHEN FEIMA INT	1.10	2.80%	0.03	Comprar	62.242M	1.769B	—	-7.50	307.00
0 002315 FOCUS TECHNOLOGY	15.22	3.33%	0.49	Comprar	10.066M	4.500B	69.15	0.21	2060.00
0 002369 SHENZHEN ZOWEE TEC	8.96	2.87%	0.25	Comprar	24.917M	4.938B	228.01	0.04	15093.00
0 002405 NAVINFO CO LTD	17.94	4.97%	0.85	Comprar	131.205M	33.523B	148.09	0.12	4696.00
0 002415 HANGZHOU HIKVISION	33.38	0.91%	0.30	Fuerte Compra	70.201M	309.133B	24.98	1.32	40403.00
0 002558 GIANT NETWORK GROU	19.86	10.03%	1.81	Comprar	21.028M	34.781B	40.73	0.44	2039.00
0 002659 BEIJING KAIWEN EDU	6.27	5.03%	0.30	Comprar	25.668M	2.976B	71.07	0.08	692.00
0 002769 SHENZHEN PROLTO SU	8.79	10.01%	0.80	Comprar	41.638M	2.983B	58.19	0.14	400.00
0 002775 SHENZHEN WENKE LAN	5.10	-3.41%	-0.18	Comprar	11.597M	2.657B	12.46	0.43	1424.00
0 002799 XI AN GLOBAL PRINT	19.25	0.84%	0.16	Comprar	2.744M	2.864B	39.70	0.48	1002.00
0 002821 ASYMCHEM LABORATOR	235.67	1.20%	2.80	Comprar	2.973M	52.849B	94.24	2.48	3840.00
0 002878 BEIJING YUANLONG Y	22.00	-0.81%	-0.18	Comprar	5.520M	4.874B	26.26	0.84	657.00
0 002887 TIANJIN LVYIN LAND	12.69	2.42%	0.30	Comprar	4.185M	3.866B	12.38	1.00	332.00
0 002915 ZHEJIANG ZHONGXIN	19.39	-1.77%	-0.35	Comprar	6.361M	4.027B	—	-0.31	666.00
0 002967 GUANGZHOU GRG METR	27.37	0.62%	0.17	Comprar	4.004M	14.391B	—	—	4171.00
3 300012 CENTRE TESTING GRO	19.89	-0.05%	-0.01	Comprar	19.694M	33.102B	74.53	0.27	9357.00
3 300056 XIAMEN ZHONGCHUANG	5.29	0.19%	0.01	Vender	2.668M	2.010B	—	-0.26	684.00
3 300058 BLUEFOCUS INTELLIG	8.00	0.38%	0.03	Comprar	120.712M	19.646B	28.30	0.28	5055.00
3 300155 GUANGDONG ANJUBAO	6.22	1.30%	0.08	Comprar	10.745M	3.336B	49.96	0.12	1301.00
3 300197 SHENZHEN TECHAND E	2.67	0.38%	0.01	Comprar	31.836M	6.241B	—	-0.43	2854.00
3 300295 EVERYDAY NETWORK	12.73	0.24%	0.03	Comprar	4.013M	2.432B	34.01	0.37	1018.00
3 300352 BEIJING VRV SOFTWA	7.28	2.39%	0.17	Comprar	60.417M	10.308B	438.89	0.02	1346.00
3 300355 INNER MONGOLIA M-G	2.80	1.45%	0.04	Comprar	18.408M	4.428B	187.76	0.01	1464.00
3 300419 BEIJING INTERACT T	6.02	0.00%	0.00	Comprar	9.307M	2.214B	—	-0.07	338.00
3 300492 HUATU CENDES CO	47.72	4.06%	1.86	Comprar	2.082M	6.425B	367.17	0.12	370.00
3 300495 MISHO ECOLOGY & LA	9.12	0.22%	0.02	Vender	14.718M	6.136B	37.22	0.26	841.00
3 300496 THUNDER SOFTWARE T	77.45	-1.73%	-1.36	Comprar	12.596M	31.722B	124.94	0.63	4909.00
3 300536 WUHAN NUSUN LANDSC	7.95	1.02%	0.08	Comprar	2.389M	2.308B	47.27	0.17	325.00
3 300597 JILIN JLU COMMUNIC	11.38	0.98%	0.11	Comprar	4.781M	2.705B	64.66	0.17	1372.00
3 300621 SHENZHEN WEIYE DEC	10.24	1.39%	0.14	Vender	1.950M	2.059B	40.27	0.25	944.00
3 300635 SINODAAN CO LTD	28.39	0.00%	0.00	Comprar	1.749M	3.852B	104.88	0.27	3296.00
3 300649 HANGZHOU LANDSCAPE	17.58	0.80%	0.14	Comprar	997.120K	2.232B	32.76	0.53	270.00
3 300668 SHENZHEN JIANG AND	15.12	0.60%	0.09	Comprar	1.110M	1.558B	21.77	0.69	657.00
3 300675 SHENZHEN INSTITUTE	13.91	2.13%	0.29	Comprar	5.437M	1.998B	51.03	0.27	782.00
3 300688 DARK HORSE VENTURE	25.22	-1.45%	-0.37	Comprar	4.189M	2.436B	885.47	0.03	259.00
3 300759 PHARMARON BEIJING	103.41	10.00%	9.40	Fuerte Compra	5.888M	74.297B	118.22	0.80	7393.00
3 300781 GUANGDONG INSIGHT	30.29	1.71%	0.51	Comprar	2.150M	2.518B	49.31	0.60	442.00
3 300797 NCS TESTING TECHNO	15.16	-0.20%	-0.03	Fuerte Venta	2.275M	3.770B	—	—	723.00
3 300803 BEIJING COMPASS TE	64.95	5.89%	3.61	Comprar	13.998M	24.843B	—	—	—
3 300805 GUANGDONG BRANDMAX	23.36	0.26%	0.06	Vender	2.311M	9.861B	49.02	0.48	18263.00
6 600209 LAWTON DEVELOPMENT CO.,LTD.	4.73	-0.42%	-0.02	Comprar	2.763M	2.085B	—	-0.10	253.00
6 600654 CHINA SECURITY CO., LTD	1.56	0.65%	0.01	Vender	4.778M	1.989B	35.31	0.04	12655.00
6 600716 JIANGSU PHOENIX PROPERTY INVESTMENT	4.21	1.94%	0.08	Comprar	12.593M	3.866B	169.26	0.02	115.00
6 603005 CHINA WAFER LEVEL CSP CO., LTD	79.40	-2.13%	-1.73	Comprar	19.645M	26.087B	156.14	0.52	881.00
6 603007 FLOWER KING ECO-ENGINEERING INC	6.34	0.16%	0.01	Vender	1.725M	2.110B	39.91	0.16	705.00
6 603018 CHINA DESIGNGROUPCO.,LTD.	10.60	0.66%	0.07	Comprar	11.430M	5.805B	9.75	1.09	5254.00
6 603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP	19.60	-2.83%	-0.57	Comprar	4.435M	8.697B	41.39	0.49	2277.00
6 603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP	7.63	5.24%	0.38	Comprar	24.700M	1.919B	16.32	0.44	1382.00
6 603217 YUANLI CHEMICAL GROUP CO.,LTD.	28.39	1.28%	0.36	Comprar	1.203M	3.573B	21.12	1.33	678.00
6 603316 CHENGBANG ECO-ENVIRONMENT	8.36	0.12%	0.01	Vender	4.056M	1.697B	51.67	0.16	693.00
6 603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE	10.33	0.88%	0.09	Comprar	5.930M	4.655B	15.33	0.67	1750.00
6 603388 YUANCHENG ENVIRONMENT	7.12	0.99%	0.07	Neutral	1.848M	2.010B	15.41	0.46	512.00
6 603528 DUOLUN TECHNOLOGY	9.90	-2.27%	-0.23	Vender	8.404M	6.301B	76.68	0.13	1233.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	12.71	0.08%	0.01	Comprar	9.812M	7.849B	20.40	0.62	620.00
6 603717 TIANYU ECO-ENVIRONMENT CO.,LTD.	8.43	0.48%	0.04	Comprar	1.495M	2.029B	38.40	0.22	465.00
6 603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD	4.86	2.75%	0.13	Comprar	6.350M	2.590B	142.90	0.03	1139.00
6 603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD	16.42	1.23%	0.20	Fuerte Compra	1.027M	2.201B	19.67	0.82	516.00
6 688099 AMLOGIC (SHANGHAI)	57.28	-1.22%	-0.71	Comprar	2.189M	23.841B	328.93	0.18	894.00
6 688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	20.87	-0.38%	-0.08	Fuerte Compra	3.441M	8.474B	—	—	2327.00
6 688202 SHANGHAI MEDICILON INC.	124.76	-2.15%	-2.74	Comprar	880.369K	7.905B	—	—	1219.00
6 688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD	323.20	3.63%	11.33	Comprar	5.005M	20.792B	—	—	260.00
6 688360 ZHEJIANG DAMON TECHNOLOGY	60.38	1.82%	1.08	Comprar	2.579M	—	—	—	—

Cargar más