Metales preciosos (Industria)

681
Acciones
347.989B
Capitalización de mercado
155.124K
Volumen
−0.60%
Cambio
−1.55%
Rend. mensual
+4.59%
Rend. anual
−2.38%
Rend. a la fecha del año en curso
           
AALI ADVANCE LITHIUM CORP
0.060.00%0.00Buy29.000K1740.004.516M-0.01
AAN ATON RESOURCES INC
0.230.00%0.00Buy00.007.110M-0.08
AAU ANGOLD RESOURCES LTD
0.15-6.06%-0.01Strong Sell247.213K38318.0113.011M-0.26
ABI ABCOURT MINES
0.090.00%0.00Strong Sell50.000K4500.0028.025M15.080.01
ABN ABEN RESOURCES LIMITED
0.04-10.00%-0.01Strong Sell135.000K6075.006.568M-0.01
ABRA ABRASILVER RESOURCE CORP
0.39-1.28%-0.01Buy62.876K24207.26183.994M-0.03
ABX BARRICK GOLD CORPORATION
24.580.53%0.13Buy535.346K13158804.6843.504B17.191.41
ACI.H AMILOT CAPITAL INC
0.030.00%0.00Sell00.00552.369K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00Buy14.000K490.002.586M-0.00
ADY ADYTON RESOURCES CORPORATION
0.050.00%0.00Strong Sell11.000K550.002.166M-0.13
AE AMERICAN EAGLE GOLD CORP
0.130.00%0.00Sell123.343K16034.597.404M
AEM AGNICO EAGLE MINES LTD
63.27-0.46%-0.29Strong Sell118.470K7495596.9015.564B19.153.3611421.00
AEX AEX GOLD INC
0.585.45%0.03Buy2.580K1496.40102.717M-0.11
AFF AFFINITY METALS CORP
0.080.00%0.00Sell00.003.998M-0.03
AGC AMARILLO GOLD CORP
0.41-2.38%-0.01Buy13.100K5371.00162.151M-0.02
AGD ANTIOQUIA GOLD INC
0.040.00%0.00Buy2.000K80.0037.976M-0.01
AGG AFRICAN GOLD GROUP INC
0.14-3.57%-0.01Strong Sell5.500K742.5030.324M-0.03
AGI ALAMOS GOLD INC
8.930.22%0.02Sell150.438K1343411.343.492B-0.041456.00
AGL AGUILA COPPER CORP
0.25-10.71%-0.03Buy16.512K4128.005.994M-0.05
AHR AMARC RESOURCES
0.120.00%0.00Buy52.500K6037.5021.311M9.580.01
AIML AI-ML INNOVATIONS INC.
0.16-3.03%-0.01Sell4.001K640.165.079M-0.28
AL ALX RESOURCES CORP
0.070.00%0.00Sell35.500K2307.5013.475M-0.02
ALCU ALPHA COPPER CORP
0.846.33%0.05Strong Buy9.125K7665.0016.684M-0.03
ALDE ALDEBARAN RESOURCES INC
1.080.00%0.00Buy3.000K3240.00123.654M-0.01
ALM ALLIANCE MINING CORP
0.25-1.96%-0.01Strong Sell20.000K5000.002.173M-0.16
ALMA ALMA GOLD INC.
0.0610.00%0.01Buy5.000K275.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00Sell2004.002.608M-0.021.00
AM ACADEMY METALS INC
0.410.00%0.00Strong Sell00.00786.284K-0.19
AMC ARIZONA METALS COR
5.941.54%0.09Buy52.813K313709.22586.889M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.170.00%0.00Strong Sell86.630K14727.1074.752M24.670.01
AMM ALMADEN MINERALS LTD
0.34-2.90%-0.01Strong Sell1.500K502.5047.341M-0.03
AMO ALTAN RIO MINERALS LTD
0.120.00%0.00Sell00.0013.485M-0.03
AMS.X ALCHEMIST MINING INC.
0.14-36.96%-0.09Strong Sell36.600K5307.00555.428K-0.01
AMX AMEX EXPLORATION INC
3.024.14%0.12Buy6.930K20928.60255.992M58.510.05
AMZ AZUCAR MINERALS LTD
0.09-10.53%-0.01Sell27.900K2371.506.275M-0.02
AN ARENA MINERALS INC
0.40-2.44%-0.01Sell35.565K14226.00151.087M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.010.00%0.00Sell6009.001.382M-0.01
ANG ANGEL GOLD CORP
0.020.00%0.00Sell38.000K760.001.053M-0.00
ANK ANGKOR RESOURCES CORP
0.100.00%0.00Buy3.500K367.5016.099M-0.04
ANTL ANTLER GOLD INC
0.14-19.44%-0.04Strong Sell22.500K3262.5010.486M-0.02
ANX ANACONDA MINING INC
0.601.69%0.01Sell6.704K4022.40106.122M-0.03
AORO ALORO MINING CORP
0.077.69%0.01Strong Buy19.000K1330.003.231M-0.00
AOT ASCOT RESOURCES
1.02-6.42%-0.07Strong Sell120.672K123085.44409.559M-0.0224.00
APX APEX RESOURCES INC
0.070.00%0.00Sell00.001.474M13.540.00
AR ARGONAUT GOLD INC
2.260.44%0.01Sell177.532K401222.32699.097M6.680.34
ARIC AWALE RESOURCES LIMITED
0.200.00%0.00Sell00.004.869M-0.01
ARIS ARIS GOLD CORPORATION
1.420.00%0.00Sell1.020K1448.40195.723M-0.421608.00
ARTG ARTEMIS GOLD INC
6.022.03%0.12Sell8.536K51386.72908.036M-0.0819.00
ASE ASANTE GOLD CORPORATION
1.33-1.48%-0.02Buy502667.66342.267M-0.04
ASM AVINO SILVER & GOLD MINES
0.98-3.92%-0.04Sell16.446K16117.08104.288M-0.08
ATC ATAC RESOURCES
0.10-8.70%-0.01Buy84.300K8851.5019.356M-0.63
ATHA ATHENA GOLD CORPORATION
0.15-11.76%-0.0250.500K7575.0016.289M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.341.47%0.01Sell2.288K789.3686.976M125.930.02
ATX ATEX RESOURCES INC
0.585.45%0.03Buy10.100K5858.0028.206M-0.05
AU AURION RESOURCES LTD
1.260.00%0.00Buy1.000K1260.00148.119M-0.07
AUAG AUXICO RESOURCES CANADA INC.
1.03-0.96%-0.01Strong Sell32.780K33763.4066.273M-0.28
AUAU ALLEGIANT GOLD LTD
0.33-1.52%-0.01Sell3.010K978.2529.991M-0.01
AUCU INFLECTION RESOURCES LTD.
0.14-3.57%-0.01Strong Sell178.500K24097.509.622M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.38-1.30%-0.01Sell2.526K959.887.340M-0.04
AUGC AU GOLD CORP
0.08-11.11%-0.01Strong Sell19.000K1520.002.333M
AUHI ADVANCE UNITED HOLDINGS INC.
1.0817.39%0.16Buy5.000K5400.0037.435M
AUMB 1911 GOLD CORPORATION
0.34-5.63%-0.02Sell1.500K502.5024.217M-0.15
AUMN GOLDEN MINERALS CO
0.510.00%0.00Buy14.328K7307.2882.329M-0.05192.00
AUN AURCANA SILVER CORPORATION
0.34-1.45%-0.01Sell67.503K22951.0296.000M-0.01
AUOZ EMPEROR METALS INC.
0.10-23.08%-0.03Strong Sell14.500K1450.003.066M
AUR.H AURORA ROYALTIES INC
0.060.00%0.00Buy00.002.429M-0.00
AUU GOLD79 MINES LTD
0.060.00%0.00Strong Sell14.000K840.007.286M-0.01
AVG AVIDIAN GOLD CORP
0.07-11.76%-0.01Strong Sell206.000K15450.0012.386M-0.01
AVX ALTAIR RESOURCES INC
0.1011.76%0.01Buy1.500K142.504.163M-0.04
AXM AXMIN INC.
0.05-9.09%-0.01Strong Sell105.300K5265.006.922M-0.01
AYA AYA GOLD & SILVER INC
9.051.91%0.17Sell29.804K269726.20850.910M339.700.03
AYM ATALAYA MINING PLC
7.03-0.99%-0.07Sell1.909K13420.27966.084M5.791.25490.00
AZR AZARGA METALS CORP
0.060.00%0.00Buy3.000K180.007.031M-0.01
BARU BARU GOLD CORP
0.100.00%0.00Buy10.000K1050.0020.676M-0.02
BAT BATERO GOLD CORPORATION
0.070.00%0.00Sell2.000K140.008.063M-0.01
BAU BLUE STAR GOLD CORP
0.392.63%0.01Sell3.003K1171.1720.193M-0.15
BBB BRIXTON METALS CORP
0.17-2.94%-0.01Strong Sell5.150K849.7543.812M-0.06
BCM BEAR CREEK MINING CORPORATION
1.22-0.81%-0.01Sell1.700K2074.00152.856M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Strong Sell2.078K51.95789.178K-0.04
BEA BELMONT RESOURCES INC
0.07-7.14%-0.01Buy11.500K747.503.372M-0.01
BEX BENTON RESOURCES INC
0.200.00%0.00Buy31.500K6300.0025.254M-0.02
BGD BULLION GOLD RESOURCES CORP
0.07-6.67%-0.01Strong Sell67.000K4690.002.598M-0.02
BGF BEAUCE GOLD FIELDS INC
0.100.00%0.00Sell57.150K5715.004.561M-0.02
BHNG BHANG INC.
0.070.00%0.00Sell37.000K2590.0011.589M
BHS BAYHORSE SILVER INC
0.12-4.00%-0.01Buy189.880K22785.6024.321M-0.04
BHT BRAVEHEART RESOURCES INC
0.07-6.67%-0.01Strong Sell3.000K210.0015.977M-0.04
BIG BALD EAGLE GOLD CORP
0.1018.75%0.01Strong Buy10.000K950.003.992M-0.15
BKM PACIFIC BOOKER MINERALS INC
3.31-6.76%-0.24Sell4.436K14683.1655.664M-0.14
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.67-5.63%-0.04Strong Sell43.500K29145.0037.777M-0.05
BME BARSELE MINERALS CORP
0.45-1.11%-0.01Strong Sell2.500K1112.5058.319M-0.02
BMEX BMEX GOLD INC
0.10-4.76%-0.01Strong Sell85.784K8578.406.670M-0.06
BMM BLACK MAMMOTH METALS CORPORATION
0.100.00%0.00Sell6.000K600.001.138M-0.01
BNKR BUNKER HILL MINING CORP.
0.321.59%0.01Buy5.000K1600.0051.797M-0.33
BRAS BRASCAN GOLD INC
0.60-11.76%-0.08Sell500300.0010.437M
BRG BRIGADIER GOLD LTD
0.04-12.50%-0.01Strong Sell100.493K3517.263.104M-0.08
BST BESSOR MINERALS INC
0.060.00%0.00Strong Sell9.000K495.001.351M-0.00
BTO B2GOLD CORP
4.500.11%0.01Sell512.912K2310668.564.750B8.250.556120.00
BTT BITTERROOT RESOURCES LTD
0.09-10.53%-0.01Strong Sell216.751K18423.836.816M-0.01
BUD SATORI RESOURCES INC
0.1412.00%0.01Sell15.000K2100.009.348M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.06-8.33%-0.01Sell136.000K7480.007.963M-0.03
BURG BURIN GOLD CORP
0.550.00%0.00Buy1.663K914.6521.093M-0.08
BVA BRAVADA GOLD CORP
0.04-10.00%-0.01Strong Sell38.000K1710.004.643M-0.02
BWR BWR EXPLORATION INC
0.030.00%0.00Buy261.630K7848.903.043M-0.01
BZ BENZ MINING CORP
0.55-3.51%-0.02Strong Sell31.500K17325.0062.330M-0.11
C CONTACT GOLD CORP
0.0610.00%0.01Buy1.062K58.4112.064M-0.068.00
CAF CANAF INVESTMENTS INC
0.100.00%0.00Sell10.000K950.004.505M5.110.02
CAP CASTLE PEAK MINING LIMITED
0.010.00%0.00Buy00.001.991M-0.00
CAPT CAPITAN MINING INC
0.23-4.26%-0.01Strong Sell176.350K39678.7512.102M-0.09
CBA CHAMPION BEAR RESOURCES
0.14-3.57%-0.01Buy25.000K3375.007.640M-0.00
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.227.32%0.01Sell5.000K1100.0010.881M-0.01
CBR CABRAL GOLD INC
0.37-2.63%-0.01Strong Sell10.000K3700.0053.834M-0.0837.00
CCM CANAGOLD RESOURCES LTD
0.36-6.41%-0.03Strong Sell77.620K28331.3029.912M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.070.00%0.00Buy9.000K585.003.152M-0.01
CDA CANUC RESOURCES CORP CDA
0.17-10.81%-0.02Sell7.000K1155.0018.044M-0.06
CDB CORDOBA MINERALS CORP
0.641.59%0.01Buy9.500K6080.0055.181M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.28-21.13%-0.07Buy20.000K5600.002.498M-0.09
CDU CARDERO RESOURCES CORP
0.16-5.88%-0.01Buy141.500K22640.0024.277M-0.01
CEE CENTAMIN PLC
1.593.25%0.05Buy1.320K2098.801.798B10.530.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Sell11.650K116.503.835M-0.01
CERT CERRADO GOLD INC
1.472.08%0.03Sell6.100K8967.00110.037M-0.32
CG CENTERRA GOLD INC
10.00-0.60%-0.06Sell62.046K620460.002.987B-2.273820.00
CGD CARLIN GOLD CORP
0.030.00%0.00Sell00.003.113M-0.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.540.00%0.00Buy25.514K90319.561.403B4.200.842082.00
CI CIRRUS GOLD CORP
0.3042.86%0.09Strong Buy127.500K38250.00
CIA CHAMPION IRON LTD
4.99-4.04%-0.21Sell62.876K313751.242.729B4.581.19
CIO CENTRAL IRON ORE LIMITED
0.070.00%0.00Sell14.000K910.005.090M-0.00
CKG CHESAPEAKE GOLD CORP
2.90-1.69%-0.05Sell3.400K9860.00198.732M-0.11
CLAR CLARITY GOLD CORP.
0.200.00%0.00Sell4.000K800.005.139M-0.12
CLV CANOE MNG VENTURES CORP
0.100.00%0.00Sell00.002.009M-0.01
CLZ CANASIL RESOURCES INC
0.12-3.85%-0.01Buy52.061K6507.6216.459M-0.02
CMB CMC METALS LTD
0.14-6.67%-0.01Sell321.333K44986.6212.818M-0.02
CME CANADIAN METALS INC.
0.140.00%0.00Strong Sell5.000K700.0010.263M-0.01
CML CANICKEL MINING LTD
0.110.00%0.00Sell00.005.440M-0.20
CMU COMET INDUSTRIES
2.90-4.92%-0.15Strong Sell5.000K14500.0014.613M
CN CONDOR RESOURCES INC
0.114.76%0.01Sell2.000K220.0013.218M5.750.02
COG CONDOR GOLD PLC
0.49-10.91%-0.06Strong Sell134.251K65782.9974.509M-0.03
COR CAMINO MINERALS CORP
0.090.00%0.00Sell71.000K6035.0014.733M-0.02
CPR ALLIED COPPER CORP
0.20-4.76%-0.01Strong Sell1.370K274.007.615M-0.15
CPS CANADIAN PREMIUM SAND INC
0.37-3.90%-0.01Sell18.855K6976.3516.878M-0.09
CQR CONQUEST RESOURCES
0.07-7.14%-0.01Strong Sell136.650K8882.259.439M-0.09
CRB CARIBOO ROSE RESOURCES LTD
0.040.00%0.00Sell55.000K2475.002.136M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.17-2.78%-0.01Buy2.000K350.006.173M-0.10
CS CAPSTONE MINING CORP
5.96-3.01%-0.18Buy143.861K856692.262.538B9.590.671464.00
CSL COMSTOCK METALS LTD
0.100.00%0.00Buy00.002.781M50.000.00
CSO CORSA COAL CORPORATION
0.58-3.33%-0.02Sell109.301K63394.5859.900M-0.19280.00
CSS CASCADA SILVER CORP.
0.03-14.29%-0.01Strong Sell1.023M30690.00
CTH.H COTEC HOLDINGS CORP
0.640.00%0.00Buy00.0014.757M-0.02
CTOC C2C GOLD CORP
0.210.00%0.00Strong Sell92.250K19372.5017.020M-0.01
CUI CURRIE ROSE RESOURCES INC
0.06-15.38%-0.01Sell40.000K2200.003.842M-0.04
CVB COMPASS GOLD CORPORATION
0.15-25.00%-0.05Strong Sell20.000K3000.0017.591M-0.02
Cargar más