Metales preciosos (Industria)
807
Acciones
333.310B
Capitalización de mercado
691.989K
Volumen
−1.04%
Cambio
−12.30%
Rend. mensual
+0.45%
Rend. anual
+2.28%
Rend. YTD
Símbolo | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B | BPA (TTM) | Empleados (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| AA.HARMOR MINERALS INC | 0.335 CAD | 0.00% | 0.000 CAD | Vender | 2.017K | 676 CAD | 25.669M CAD | — | −0.00 CAD | — |
| AAALIADVANCE LITHIUM CORP | 0.035 CAD | 0.00% | 0.000 CAD | Vender | 132.042K | 4.621K CAD | 2.923M CAD | — | −0.05 CAD | — |
| AAANATON RESOURCES INC | 0.155 CAD | 3.33% | 0.005 CAD | Vender | 100K | 15.5K CAD | 9.973M CAD | — | −0.17 CAD | — |
| AAAUANGOLD RESOURCES LTD | 0.095 CAD | −5.00% | −0.005 CAD | Vender | 8K | 760 CAD | 1.188M CAD | — | −0.10 CAD | — |
| AABIABCOURT MINES | 0.055 CAD | 0.00% | 0.000 CAD | Vender | 10K | 550 CAD | 19.185M CAD | — | −0.08 CAD | — |
| AABMABEN MINERALS LTD | 0.140 CAD | 0.00% | 0.000 CAD | Comprar | 25 | 4 CAD | 2.527M CAD | — | −0.05 CAD | — |
| AABRARBOR METALS CORP | 2.94 CAD | −2.33% | −0.07 CAD | Vender | 300.177K | 882.52K CAD | 176.312M CAD | — | −0.02 CAD | — |
 ABRAABRASILVER RESOURCE CORP | 0.300 CAD | −3.23% | −0.010 CAD | Venta fuerte | 363.721K | 109.116K CAD | 169.265M CAD | — | −0.05 CAD | 36 |
 ABXBARRICK GOLD CORPORATION | 22.67 CAD | −0.87% | −0.20 CAD | Venta fuerte | 2.034M | 46.12M CAD | 39.794B CAD | 420.59 | 0.05 CAD | 23K |
| AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.240 CAD | −2.04% | −0.005 CAD | Venta fuerte | 11.745K | 2.819K CAD | 19.797M CAD | — | −0.06 CAD | — |
| AADG.HARCUS DEVELOPMENT GROUP INC | 0.015 CAD | 0.00% | 0.000 CAD | Vender | 10K | 150 CAD | 1.108M CAD | — | −0.00 CAD | — |
| AADYADYTON RESOURCES CORPORATION | 0.005 CAD | −50.00% | −0.005 CAD | Venta fuerte | 100K | 500 CAD | 337.468K CAD | — | — | — |
| AADZADAMERA MINERALS CORP | 0.035 CAD | 16.67% | 0.005 CAD | Neutral | 24K | 840 CAD | 7.347M CAD | — | −0.01 CAD | — |
| AAEAMERICAN EAGLE GOLD CORP | 0.155 CAD | −3.13% | −0.005 CAD | Neutral | 16.5K | 2.558K CAD | 9.004M CAD | — | −0.04 CAD | — |
 AEMAGNICO EAGLE MINES LTD | 68.03 CAD | −1.13% | −0.78 CAD | Venta fuerte | 1.796M | 122.163M CAD | 33.633B CAD | 9.96 | 6.85 CAD | 16.105K |
| AAEMCALASKA ENERGY METALS CORP | 0.470 CAD | 0.00% | 0.000 CAD | Comprar | 2.5K | 1.175K CAD | 7.34M CAD | — | −0.14 CAD | — |
| AAFFAFFINITY METALS CORP | 0.030 CAD | 0.00% | 0.000 CAD | Venta fuerte | 5K | 150 CAD | 1.616M CAD | — | −0.01 CAD | — |
| AAGCAVANTI GOLD CORP. | 0.690 CAD | 0.00% | 0.000 CAD | Vender | 7K | 4.83K CAD | 13.793M CAD | — | −0.51 CAD | — |
| AAGDANTIOQUIA GOLD INC | 0.010 CAD | −33.33% | −0.005 CAD | Venta fuerte | 2K | 20 CAD | 9.494M CAD | — | −0.01 CAD | — |
 AGIALAMOS GOLD INC | 16.50 CAD | −0.72% | −0.12 CAD | Vender | 289.184K | 4.772M CAD | 6.535B CAD | 51.42 | 0.32 CAD | 3.484K |
| AAGLDAUSTRAL GOLD LIMITED | 0.035 CAD | 0.00% | 0.000 CAD | Venta fuerte | 68K | 2.38K CAD | 19.769M CAD | — | −0.02 CAD | — |
| AAIMLAI-ML INNOVATIONS INC. | 0.135 CAD | −6.90% | −0.010 CAD | Comprar | 61K | 8.235K CAD | 4.954M CAD | — | −0.05 CAD | — |
| AAISAIS RESOURCES LIMITED | 0.020 CAD | 0.00% | 0.000 CAD | Comprar | 50K | 1K CAD | 3.676M CAD | — | −0.01 CAD | — |
| AAJNAJN RESOURCES INC. | 0.320 CAD | 0.00% | 0.000 CAD | Neutral | 35K | 11.2K CAD | 9.215M CAD | — | −0.07 CAD | — |
| AALCUALPHA COPPER CORP | 0.125 CAD | 4.17% | 0.005 CAD | Neutral | 16.5K | 2.063K CAD | 11.684M CAD | — | −0.14 CAD | — |
| AALDEALDEBARAN RESOURCES INC | 0.91 CAD | 7.06% | 0.06 CAD | Compra fuerte | 117.7K | 107.107K CAD | 107.572M CAD | — | −0.01 CAD | — |
| AALMALLIANCE MINING CORP | 0.210 CAD | 0.00% | 0.000 CAD | Vender | 1.2K | 252 CAD | 1.967M CAD | — | −0.07 CAD | — |
| AALMAALMA GOLD INC. | 0.050 CAD | −23.08% | −0.015 CAD | Venta fuerte | 7K | 350 CAD | 651.978K CAD | — | −0.06 CAD | — |
| AALTAALTAMIRA GOLD CORP | 0.230 CAD | 4.55% | 0.010 CAD | Compra fuerte | 164K | 37.72K CAD | 37.66M CAD | — | −0.01 CAD | — |
 AMCARIZONA METALS COR | 3.30 CAD | −1.49% | −0.05 CAD | Venta fuerte | 82.209K | 271.29K CAD | 382.832M CAD | — | −0.18 CAD | — |
| AAMEABACUS MINING & EXPLORATION CORP | 0.040 CAD | 14.29% | 0.005 CAD | Comprar | 18K | 720 CAD | 4.834M CAD | — | −0.03 CAD | — |
| AAMKAMERICAN CREEK RESOURCE | 0.150 CAD | −3.23% | −0.005 CAD | Vender | 141K | 21.15K CAD | 66.421M CAD | 15.63 | 0.01 CAD | — |
| AAMLAKWAABA MINING LTD | 0.015 CAD | 0.00% | 0.000 CAD | Comprar | 555 | 8 CAD | 3.693M CAD | — | −0.00 CAD | — |
 AMMALMADEN MINERALS LTD | 0.175 CAD | 2.94% | 0.005 CAD | Comprar | 1K | 175 CAD | 24.014M CAD | — | −0.08 CAD | 8 |
| AAMOALTAN RIO MINERALS LTD | 0.080 CAD | −5.88% | −0.005 CAD | Vender | 1K | 80 CAD | 10.728M CAD | — | −0.01 CAD | — |
 AMRQAMAROQ MINERALS LTD | 0.74 CAD | 4.23% | 0.03 CAD | Compra fuerte | 48.5K | 35.89K CAD | 194.674M CAD | — | −0.10 CAD | — |
| AAMSALCHEMIST MINING INC. | 0.660 CAD | −2.94% | −0.020 CAD | Vender | 29K | 19.14K CAD | 12.184M CAD | — | −0.06 CAD | — |
| AAMXAMEX EXPLORATION INC | 1.61 CAD | 0.63% | 0.01 CAD | Vender | 34.819K | 56.059K CAD | 166.221M CAD | — | −0.00 CAD | — |
| AAMZAZUCAR MINERALS LTD | 0.050 CAD | 0.00% | 0.000 CAD | Vender | 1K | 50 CAD | 3.691M CAD | — | −0.01 CAD | — |
| AANEALTAN NEVADA MINERALS LTD | 0.055 CAD | −8.33% | −0.005 CAD | Neutral | 8K | 440 CAD | 766.1K CAD | — | −0.02 CAD | — |
| AANKANGKOR RESOURCES CORP | 0.085 CAD | 13.33% | 0.010 CAD | Comprar | 2K | 170 CAD | 13.547M CAD | — | −0.01 CAD | — |
| AANTLANTLER GOLD INC | 0.095 CAD | 5.56% | 0.005 CAD | Vender | 6.5K | 618 CAD | 7.707M CAD | — | −0.01 CAD | — |
| AANZALIANZA MINERALS LTD | 0.025 CAD | 0.00% | 0.000 CAD | Vender | 200 | 5 CAD | 3.656M CAD | — | −0.01 CAD | — |
| AAOROALORO MINING CORP | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 10K | 300 CAD | 1.544M CAD | — | −0.01 CAD | — |
| AAOTASCOT RESOURCES | 0.55 CAD | −3.51% | −0.02 CAD | Vender | 257.363K | 141.55K CAD | 305.556M CAD | — | −0.04 CAD | 42 |
| AAPGOAPOLLO SILVER CORP | 0.140 CAD | 0.00% | 0.000 CAD | Vender | 47.5K | 6.65K CAD | 24.424M CAD | — | −0.05 CAD | — |
| AAPXAPEX RESOURCES INC | 0.075 CAD | 0.00% | 0.000 CAD | Comprar | 800 | 60 CAD | 2.64M CAD | — | −0.02 CAD | — |
 ARARGONAUT GOLD INC | 0.59 CAD | −1.67% | −0.01 CAD | Vender | 2.025M | 1.195M CAD | 494.524M CAD | — | −0.23 CAD | 2.705K |
| AARICAWALE RESOURCES LIMITED | 0.130 CAD | 0.00% | 0.000 CAD | Comprar | 11.5K | 1.495K CAD | 4.046M CAD | — | −0.38 CAD | — |
 ARISARIS MINING CORPORATION | 3.30 CAD | −2.37% | −0.08 CAD | Vender | 101.587K | 335.237K CAD | 448.99M CAD | — | −0.11 CAD | 3.326K |
| AARQARGO GOLD INC. | 0.110 CAD | −4.35% | −0.005 CAD | Comprar | 50K | 5.5K CAD | 7.258M CAD | — | −0.02 CAD | — |
 ARTGARTEMIS GOLD INC | 4.80 CAD | 1.91% | 0.09 CAD | Compra fuerte | 118.136K | 567.053K CAD | 927.416M CAD | — | −0.12 CAD | 82 |
| AARUAURANIA RESOURCES LIMITED | 0.300 CAD | −3.23% | −0.010 CAD | Vender | 7.733K | 2.32K CAD | 17.465M CAD | — | −0.22 CAD | — |
 ASEASANTE GOLD CORPORATION | 1.950 CAD | −1.52% | −0.030 CAD | Vender | 85.605K | 166.93K CAD | 721.693M CAD | — | −0.51 CAD | 1.373K |
| AASHLASHLEY GOLD CORP | 0.075 CAD | −6.25% | −0.005 CAD | Vender | 12K | 900 CAD | — | — | — | — |
 ASMAVINO SILVER & GOLD MINES | 0.94 CAD | −1.05% | −0.01 CAD | Vender | 21.1K | 19.834K CAD | 112.044M CAD | 38.21 | 0.03 CAD | 239 |
| AATCATAC RESOURCES | 0.140 CAD | 3.70% | 0.005 CAD | Comprar | 632.5K | 88.55K CAD | 30.567M CAD | — | −0.03 CAD | — |
| AATCMATCO MINING INC. | 0.115 CAD | 0.00% | 0.000 CAD | Neutral | 114.37K | 13.153K CAD | 3.858M CAD | — | −0.09 CAD | — |
 ATCUALTA COPPER CORP | 0.500 CAD | 0.00% | 0.000 CAD | Venta fuerte | 15.59K | 7.795K CAD | 38.429M CAD | — | −0.04 CAD | 16 |
| AATHAATHENA GOLD CORPORATION | 0.065 CAD | −7.14% | −0.005 CAD | Venta fuerte | 16K | 1.04K CAD | 10.081M CAD | — | −0.01 CAD | 1 |
| AATXATEX RESOURCES INC | 0.96 CAD | 1.05% | 0.01 CAD | Vender | 106.105K | 101.861K CAD | 150.787M CAD | — | −0.02 CAD | — |
| AAUAURION RESOURCES LTD | 0.62 CAD | 0.00% | 0.00 CAD | Vender | 63.917K | 39.629K CAD | 73.07M CAD | — | −0.03 CAD | — |
| AAUAGAUXICO RESOURCES CANADA INC. | 0.250 CAD | 13.64% | 0.030 CAD | Vender | 81.117K | 20.279K CAD | 19.714M CAD | 0.45 | 0.58 CAD | — |
| AAUAUALLEGIANT GOLD LTD | 0.170 CAD | −5.56% | −0.010 CAD | Venta fuerte | 60.272K | 10.246K CAD | 17.495M CAD | — | −0.01 CAD | — |
| AAUCUINFLECTION RESOURCES LTD. | 0.220 CAD | 0.00% | 0.000 CAD | Comprar | 2.5K | 550 CAD | 19.304M CAD | — | −0.01 CAD | — |
| AAUENGOLDEN SKY MINERALS CORP | 0.160 CAD | 0.00% | 0.000 CAD | Vender | 2 | 0 CAD | 3.345M CAD | — | −0.04 CAD | — |
| AAUGCAU GOLD CORP | 0.030 CAD | 0.00% | 0.000 CAD | Venta fuerte | 50K | 1.5K CAD | 921.363K CAD | — | — | — |
| AAUHIADVANCE UNITED HOLDINGS INC. | 0.040 CAD | 0.00% | 0.000 CAD | Vender | 9K | 360 CAD | 1.759M CAD | — | −0.07 CAD | — |
| AAUMB1911 GOLD CORPORATION | 0.095 CAD | −5.00% | −0.005 CAD | Venta fuerte | 18.874K | 1.793K CAD | 6.481M CAD | — | −0.11 CAD | — |
 AUMNGOLDEN MINERALS CO | 3.14 CAD | −10.29% | −0.36 CAD | Venta fuerte | 20.362K | 63.937K CAD | 22.692M CAD | — | −2.53 CAD | 238 |
| AAUOZEMPEROR METALS INC. | 0.130 CAD | 8.33% | 0.010 CAD | Comprar | 260.5K | 33.865K CAD | 6.265M CAD | — | −0.02 CAD | — |
| AAUQAUQ GOLD MINING INC | 0.140 CAD | −15.15% | −0.025 CAD | Venta fuerte | 2K | 280 CAD | 2.257M CAD | — | −0.02 CAD | — |
| AAUR.HAURORA ROYALTIES INC | 0.025 CAD | 0.00% | 0.000 CAD | Vender | 6K | 150 CAD | 1.012M CAD | — | −0.00 CAD | — |
| AAUUGOLD79 MINES LTD | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 8K | 240 CAD | 5.218M CAD | — | −0.00 CAD | — |
| AAVGAVIDIAN GOLD CORP | 0.030 CAD | 20.00% | 0.005 CAD | Comprar | 5K | 150 CAD | 5.379M CAD | — | −0.02 CAD | — |
| AAVM.XAVARONE METALS INC. | 0.030 CAD | −14.29% | −0.005 CAD | Venta fuerte | 40K | 1.2K CAD | 2.742M CAD | — | −0.00 CAD | — |
| AAVXALTAIR RESOURCES INC | 0.015 CAD | −25.00% | −0.005 CAD | Vender | 90K | 1.35K CAD | 850.074K CAD | — | −0.04 CAD | — |
| AAWMANGEL WING METALS INC | 0.120 CAD | −4.00% | −0.005 CAD | Venta fuerte | 145K | 17.4K CAD | 16.141M CAD | — | −0.02 CAD | — |
| AAWRAURWEST RESOURCES CORPORATION | 0.015 CAD | 0.00% | 0.000 CAD | Vender | 10K | 150 CAD | 1.498M CAD | — | −0.02 CAD | — |
| AAXMAXMIN INC. | 0.040 CAD | 0.00% | 0.000 CAD | Vender | 20K | 800 CAD | 5.947M CAD | — | −0.01 CAD | — |
 AYAAYA GOLD & SILVER INC | 9.18 CAD | −2.34% | −0.22 CAD | Vender | 118.254K | 1.086M CAD | 1.068B CAD | 206.76 | 0.05 CAD | 400 |
| AAZMAZIMUT EXPLORATION INC | 1.06 CAD | 0.00% | 0.00 CAD | Vender | 24.912K | 26.407K CAD | 84.481M CAD | 815.38 | 0.00 CAD | — |
| AAZRAZARGA METALS CORP | 0.015 CAD | 0.00% | 0.000 CAD | Comprar | 1K | 15 CAD | 3.121M CAD | — | −0.01 CAD | — |
| AAZSARIZONA SILVER EXPLORATION INC | 0.465 CAD | −3.13% | −0.015 CAD | Vender | 5.861K | 2.725K CAD | 32.306M CAD | — | −0.01 CAD | — |
| AAZTAZTEC MINERALS CORP | 0.295 CAD | 1.72% | 0.005 CAD | Comprar | 1K | 295 CAD | 26.392M CAD | — | −0.02 CAD | — |
| BBAGBLENDE SILVER CORP | 0.025 CAD | 0.00% | 0.000 CAD | Comprar | 10K | 250 CAD | 1.419M CAD | — | −0.00 CAD | — |
| BBARUBARU GOLD CORP | 0.035 CAD | 0.00% | 0.000 CAD | Vender | 28.285K | 990 CAD | 7.17M CAD | — | — | — |
| BBATBATERO GOLD CORPORATION | 0.035 CAD | 16.67% | 0.005 CAD | Neutral | 20K | 700 CAD | 4.031M CAD | — | −0.00 CAD | — |
| BBAUBLUE STAR GOLD CORP | 0.390 CAD | −2.50% | −0.010 CAD | Vender | 4.5K | 1.755K CAD | 27.462M CAD | — | −0.02 CAD | — |
| BBAYASTON BAY HOLDINGS INC | 0.035 CAD | −12.50% | −0.005 CAD | Vender | 13.5K | 473 CAD | 6.246M CAD | — | −0.01 CAD | — |
| BBBBBRIXTON METALS CORP | 0.190 CAD | −5.00% | −0.010 CAD | Comprar | 125.68K | 23.879K CAD | 72.381M CAD | — | −0.05 CAD | — |
 BCMBEAR CREEK MINING CORPORATION | 0.52 CAD | −3.70% | −0.02 CAD | Venta fuerte | 18.964K | 9.861K CAD | 80.413M CAD | — | −0.26 CAD | 714 |
| BBEABELMONT RESOURCES INC | 0.030 CAD | 20.00% | 0.005 CAD | Neutral | 50K | 1.5K CAD | 1.916M CAD | — | −0.01 CAD | — |
| BBEXBENTON RESOURCES INC | 0.065 CAD | 0.00% | 0.000 CAD | Vender | 1.2K | 78 CAD | 9.086M CAD | — | — | — |
| BBFMBEDFORD METALS CORP | 0.120 CAD | −41.46% | −0.085 CAD | Venta fuerte | 1.5K | 180 CAD | 362.245K CAD | — | −0.12 CAD | — |
| BBGBIG GOLD INC. | 0.070 CAD | 7.69% | 0.005 CAD | Vender | 173.525K | 12.147K CAD | 1.66M CAD | — | — | — |
| BBGDBULLION GOLD RESOURCES CORP | 0.030 CAD | 20.00% | 0.005 CAD | Comprar | 1K | 30 CAD | 1.605M CAD | — | −0.01 CAD | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.050 CAD | 0.00% | 0.000 CAD | Vender | 2.15K | 108 CAD | 3.334M CAD | — | −0.01 CAD | — |
| BBGSBAROYECA GOLD & SILVER INC | 0.025 CAD | 0.00% | 0.000 CAD | Vender | 2K | 50 CAD | 1.339M CAD | — | −0.17 CAD | — |
| BBHSBAYHORSE SILVER INC | 0.025 CAD | 0.00% | 0.000 CAD | Neutral | 514.428K | 12.861K CAD | 6.237M CAD | — | −0.01 CAD | — |