MCDC34McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 1,17 T BRL | 81,91 BRL | −0,18% | 2,87 K | 0,19 | 24.821,21 | 0,00 BRL | +10,00% | 1,63% | |
DISB34Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 1 T BRL | 37,10 BRL | −0,91% | 25,68 K | 0,21 | 14.269,23 | 0,00 BRL | +188,89% | 0,71% | |
BKNG34Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 ShDR | 862,4 B BRL | 152,10 BRL | −0,39% | 2,04 K | 0,80 | 31.040,82 | 0,00 BRL | +8,89% | 0,54% | |
CMCS34Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 ShDR | 527,48 B BRL | 28,86 BRL | −1,27% | 7,33 K | 1,05 | 4.182,61 | 0,01 BRL | +81,58% | 3,38% | |
SBUB34Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 ShDR | 514,39 B BRL | 453,48 BRL | −2,55% | 482 | 0,48 | 48.242,55 | 0,01 BRL | −45,03% | 1,94% | |
M1TT34Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 422,74 B BRL | 389,91 BRL | −4,04% | 1 | 0,22 | 29.097,76 | 0,01 BRL | +8,94% | 0,60% | |
AIRB34Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh ADR | 395,8 B BRL | 32,110 BRL | +0,91% | 2,16 K | 0,22 | 26.758,33 | 0,00 BRL | +50,00% | 0,00% | |
C1TA34Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 393,59 B BRL | 195,80 BRL | −0,71% | 1 | 0,06 | 38.392,16 | 0,01 BRL | +24,39% | 0,64% | |
R1CL34Royal Caribbean Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 376,3 B BRL | 700,85 BRL | −1,88% | 1 | 0,05 | 41.967,07 | 0,02 BRL | +65,35% | 1,20% | |
H1LT34Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 ShDR | 338,26 B BRL | 61,13 BRL | −2,05% | 24 | 0,01 | 38.206,25 | 0,00 BRL | +60,00% | 0,15% | |
W1BD34Warner Bros. Discovery, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh -A-DR | 323,63 B BRL | 129,880 BRL | −1,17% | 328 | 0,17 | 129.880,00 | 0,00 BRL | — | 0,00% | |
CRIP34Trip.com Group Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRDR | 250,57 B BRL | 373,16 BRL | −0,64% | 1 | 0,04 | 10.722,99 | 0,03 BRL | +98,86% | 0,42% | |
C1MG34Chipotle Mexican Grill, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 240,32 B BRL | 9,03 BRL | −1,10% | 2,32 K | 0,68 | 30.100,00 | 0,00 BRL | 0,00% | 0,00% | |
L1VS34Las Vegas Sands Corp. Unsponsored Brazilian Depository Receipt Repr 0.2 ShDR | 238,93 B BRL | 72,400 BRL | −0,82% | 10 | 0,11 | 28.960,00 | 0,00 BRL | +19,05% | 1,03% | |
YUMR34Yum! Brands, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShDR | 215,53 B BRL | 389,04 BRL | −1,51% | 211 | 6,39 | 26.646,58 | 0,01 BRL | +5,80% | 1,36% | |
C1CL34Carnival Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 178,87 B BRL | 137,20 BRL | −1,11% | 9 | 0,09 | 67,31 | 2,04 BRL | −68,40% | 0,00% | |
L1YV34Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 ShDR | 172,62 B BRL | 138,000 BRL | −1,00% | 2 | 0,00 | 92.000,00 | 0,00 BRL | +25,00% | 0,00% | |
CHCM34Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -DR | 154,23 B BRL | 17,64 BRL | −0,51% | 23,76 K | 5,89 | 5.040,00 | 0,00 BRL | +25,00% | 0,00% | |
FOXC34Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 150,64 B BRL | 349,65 BRL | +13,82% | 4 | 0,50 | 13.875,00 | 0,03 BRL | +17,21% | 0,59% | |
D2KN34DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh ADR | 93,22 B BRL | 31,340 BRL | +4,54% | 5,62 K | 12,92 | — | −0,00 BRL | +37,50% | 0,00% | |
PSKY34Paramount Skydance Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh BDR | 87,05 B BRL | 76,490 BRL | −3,42% | 4 | 0,07 | — | −0,00 BRL | +96,96% | 0,97% | |
D2PZ34Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 ShDR | 76,8 B BRL | 45,810 BRL | +1,66% | 2 | 0,11 | 22.905,00 | 0,00 BRL | +17,65% | 1,12% | |
H1TH34H World Group Limited ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRDR | 76,22 B BRL | 63,020 BRL | +0,13% | 5 | 0,18 | 67,75 | 0,93 BRL | +5,52% | 3,75% | |
M1GM34MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 51,51 B BRL | 190,38 BRL | +10,74% | 57 | 0,41 | 146.446,15 | 0,00 BRL | −90,97% | 0,00% | |
N1CL34Norwegian Cruise Line Holdings Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 45,55 B BRL | 99,20 BRL | +0,71% | 1 | 0,00 | 13.589,04 | 0,01 BRL | +28,07% | 0,00% | |
E1DU34New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADRDR | 45,03 B BRL | 17,980 BRL | −0,44% | 42 | 0,14 | 179.800,00 | 0,00 BRL | 0,00% | 1,11% | |
C2HD34Churchill Downs Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 42,03 B BRL | 29,480 BRL | +2,22% | 11 | 0,16 | 18.425,00 | 0,00 BRL | +14,29% | 0,27% | |
C2ZR34Caesars Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 24,92 B BRL | 12,000 BRL | −3,15% | 2 | 0,01 | — | −0,00 BRL | +12,50% | 0,00% | |
M1LC34Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRDR | 18,36 B BRL | 25,240 BRL | +5,08% | 202 | 0,38 | 18,03 | 1,40 BRL | — | 0,00% | |
SMFT3Smartfit Escola de Ginastica e Danca SA
| 16,3 B BRL | 27,30 BRL | +2,86% | 5,74 M | 0,69 | 28,22 | 0,97 BRL | −34,76% | 0,76% | |
L2RN34Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 14,24 B BRL | 80,960 BRL | −1,45% | 211 | 0,88 | 8.705,38 | 0,01 BRL | +32,86% | 0,00% | |
P2EN34PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 10,1 B BRL | 8,360 BRL | 0,00% | 1 | 0,04 | — | −0,00 BRL | −94,44% | 0,00% | |
J2WA34John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh ADR | 9,9 B BRL | 39,010 BRL | −1,69% | 300 | 17,65 | 19.505,00 | 0,00 BRL | — | 2,73% | |
T1RI34TripAdvisor, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 9,36 B BRL | 79,76 BRL | +2,01% | 25 | 1,38 | 22.788,57 | 0,00 BRL | +150,00% | 0,00% | |
A1RC34Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 8,55 B BRL | 40,920 BRL | +0,89% | 3,83 K | 1,23 | 6.295,38 | 0,01 BRL | +80,56% | 3,28% | |
F1UN34Six Flags Entertainment Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 8,27 B BRL | 16,300 BRL | +0,25% | 4 | 0,11 | — | −0,02 BRL | −3.820,00% | 0,00% | |
A2FY34Afya Limited Unsponsored BDR ADR | 7,31 B BRL | 41,500 BRL | +3,44% | 1 | 0,01 | 10,61 | 3,91 BRL | +25,61% | 1,65% | |
C1AB34Cable One, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.005 ShDR | 3,7 B BRL | 3,270 BRL | +1,24% | 11 | 0,07 | — | −0,00 BRL | −355,56% | 6,98% | |
CSED3Cruzeiro do Sul Educacional SA
| 2,33 B BRL | 6,400 BRL | −0,62% | 629,2 K | 0,98 | 9,24 | 0,69 BRL | +56,83% | 5,84% | |
SEER3Grupo Ser Educacional SA
| 1,29 B BRL | 10,05 BRL | +4,69% | 1,71 M | 1,17 | 11,65 | 0,86 BRL | +218,85% | 1,61% | |
CVCB3CVC Brasil Operadora e Agencia de Viagens SA
| 1,06 B BRL | 2,02 BRL | +1,00% | 21,16 M | 1,11 | — | −0,15 BRL | +31,83% | 0,00% | |
ALPK3Allpark Empreendimentos Participacoes e Servicos S.A.
| 1,03 B BRL | 4,700 BRL | +0,64% | 111,3 K | 0,86 | 746,03 | 0,01 BRL | — | 0,00% | |
ESPA3MPM Corporeos SA
| 393,95 M BRL | 1,090 BRL | −0,91% | 390,8 K | 0,75 | 34,82 | 0,03 BRL | — | 0,15% | |
MEAL3International Meal Company Alimentacao SA
| 340,04 M BRL | 1,19 BRL | +0,85% | 169,8 K | 0,63 | — | −0,51 BRL | −39,20% | 0,00% | |
BIED3Bioma Educacao SA
| 108,23 M BRL | 3,96 BRL | +1,80% | 4,8 K | 1,16 | — | −2,08 BRL | −37.832,73% | 0,00% | |
SHOW3T4F Entretenimento S.A.
| 40,11 M BRL | 5,95 BRL | +0,51% | 135,1 K | 1,65 | — | −9,06 BRL | −232,40% | 0,00% | |