Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
A200 BETAAUS200 ETF UNITS 99.99-0.13%-0.13Comprar4.771K
ABV ADV BRAKE FPO 0.00-0.00%-0.00Vender4.600M8.896M-0.0015.00Cíclicos de consumo
ADA ADACEL FPO 1.710.29%0.01Vender171.657K134.693M14.970.11164.00Tecnología
AEV AVENIRA FPO 0.02-5.00%-0.00Vender36.808K17.402M-0.02Materiales básicos
AFR AFRICAN EN CDI 1:1 0.020.00%0.00Vender4.000K13.787M-0.00Energía
AFT AFT CORP FPO 0.000.00%0.00Vender1.000M9.021M-0.006.00Energía
AGE ALLIGATOR FPO 0.01-0.00%-0.00Vender350.350K4.586M-0.00Energía
AIB AURORA GLB UNITS 0.32-8.57%-0.03Vender39.071K2.333M5.630.060.00Financieros
AKN AUKING FPO 0.000.00%0.00Vender460.000K2.798M-0.00Materiales básicos
ANL AMANI GOLD FPO 0.010.00%0.00Vender1.353M18.794M-0.00Materiales básicos
AO1 ASSETOWL FPO 0.04-24.53%-0.01Vender143.955K2.900M-0.02Energía
ATU ATRUM COAL FPO 0.07-3.85%-0.00Fuerte Venta549.816K23.231M-0.02Energía
AU1 THE AGENCY FPO 0.017.69%0.00Fuerte Venta698.402K8.953M-0.01Financieros
AXP AIRXPANDRS CDI 1:3 0.08-8.05%-0.01Vender2.267M23.026M-0.13124.00Salud
AYI A1 INVEST FPO 0.000.00%0.00Vender2.000M10.807M-0.00Financieros
AYK AMYF FOUR FPO 20.00-0.05%-0.01Vender132
AYZ AMYF FIVE FPO 55.00-4.66%-2.69Vender100
AZY ANTIPA MIN FPO 0.010.00%0.00Vender380.000K15.252M-0.00Materiales básicos
BAT BATTMIN FPO 0.060.00%0.00Vender5.618M42.991M-0.01Materiales básicos
BDI BLINA M FPO 0.000.00%0.00Vender14.906M6.471M-0.000.00Materiales básicos
BKI BKI INVEST FPO 1.510.66%0.01Vender316.904K942.847M21.250.070.00Financieros
BKP BARAKA FPO 0.00-50.00%-0.00Vender492.335K2.345M-0.000.00Energía
BLY BOART FPO 0.010.00%0.00Comprar44.143M302.333M-0.134296.00Energía
BOA BOADICEA FPO 0.09-5.26%-0.01Vender81.950K4.756M-0.01Materiales básicos
BSP BLACKSTAR FPO 0.000.00%0.00Neutral325.024K530.010K-0.00Materiales básicos
C6C COPPERMTN CDI 1:1 1.15-1.29%-0.01Vender5.494K213.429M4.160.280.00Materiales básicos
CAD CAENEUS FPO 0.000.00%0.00Vender7.264M6.503M-0.0021.00Materiales básicos
CAS CRUSADER FPO 0.040.00%0.00Vender68.810K16.669M-0.01Materiales básicos
CCG COMMS FPO 0.14-6.67%-0.01Vender40.393K15.220MTecnología
CGM COUGAR FPO 0.010.00%0.00Vender71.224K5.507M-0.0045.00Materiales básicos
CGO CPT GLOBAL FPO 0.11-8.33%-0.01Fuerte Venta50.000K4.105M-0.03173.00Tecnología
CHN CHALICE FPO 0.153.45%0.01Comprar296.180K39.182M-0.03Materiales básicos
CHP CHAPMANS FPO 0.00-20.00%-0.00Vender3.097M6.857M-0.02Financieros
CIO CONNECTIO FPO 0.020.00%0.00Vender761.565K15.095M-0.011.00Servicios de telecomunicaciones
CL8 COLLABOR8 FPO 0.020.00%0.00Vender150.000K10.215M-0.0121.00Tecnología
CPV CLEARVUE FPO 0.210.00%0.003.976M22.221MMateriales básicos
CTX CALTEX FPO 29.430.10%0.03Vender926.784K7.676B12.412.374700.00Energía
CYQ CYCLIQ FPO 0.01-6.67%-0.00Fuerte Venta93.543K8.529M-0.02Cíclicos de consumo
DDD 3D RES FPO 0.000.00%0.00Vender6.280M3.294M-0.00Materiales básicos
DDT DATADOT FPO 0.000.00%0.00Fuerte Venta100.000K3.242M-0.00Tecnología
DOR DORIEMUS CDI 1:1 0.08-10.00%-0.01Vender115.771K5.206M-0.040.00Financieros
EDC EILDON CAP FPO 0.99-2.46%-0.03Vender20.000K45.560M9.060.11Financieros
EIGA EINVST INC TMF UNITS 4.01-0.25%-0.01Fuerte Venta1.250K
ELX ELLEX FPO 0.60-6.25%-0.04Fuerte Venta340.511K86.161M-0.04317.00Salud
EMP EMPEROR FPO 0.00-33.33%-0.00Fuerte Venta1.500M2.165M-0.0014.00Energía
ENA ENSURANCE FPO 0.04-2.50%-0.00Vender62.827K4.850M-0.07Energía
ETE ENTEK FPO 0.020.00%0.00Fuerte Venta100.000K5.180M-0.00Energía
FDX FDIAMONDS FPO 0.10-16.67%-0.02Vender517.479K
FE8 FAST ENTPR FPO 0.03-15.79%-0.01Vender70.089K3.548M-0.00Financieros
FRM FARM PRIDE FPO 0.89-1.12%-0.01Fuerte Venta34.576K48.834M8.580.10230.00Consumo no cíclico
FSF FONTERRA UNIT NZX 4.83-0.21%-0.01Vender496.848K644.883M0.00Consumo no cíclico
GAS STATE GAS FPO 0.190.00%0.00Fuerte Venta9015.567MEnergía
GCI GRYPHON UNITS 2.010.00%0.00203.400K
GES GENESISRES FPO 0.010.00%0.00Fuerte Venta625.000K6.009M-0.00Materiales básicos
GPP GREENPOWER FPO 0.010.00%0.00Fuerte Venta1.197M9.790M-0.00Energía
HRR HERON FPO 0.56-2.59%-0.01Vender138.375K136.542M10.650.0523.00Materiales básicos
HT8 HARRIS FPO 0.05-8.00%-0.00Fuerte Venta135.081K6.401M-0.010.00Tecnología
ICG INCA MINLS FPO 0.010.00%0.00Neutral889.771K12.964M-0.005.00Materiales básicos
ICU ISENTRIC FPO 0.03-6.25%-0.00Fuerte Venta10.000K5.510M-0.080.00Salud
INF INF LITHI FPO 0.08-1.19%-0.00Fuerte Venta1.773M15.706M-0.08Materiales básicos
IOT IOTGROUP FPO 0.000.00%0.00Vender1.908M4.308M-0.01Tecnología
IPT IMPACT MIN FPO 0.01-7.69%-0.00Vender213.000K15.860M-0.00Materiales básicos
ITD ITLHEALTH FPO 0.250.00%0.00Vender2.500K21.388M22.560.01Salud
IVO INVIGORGRP FPO 0.010.00%0.00Vender2.127M7.506M-0.02144.00Tecnología
JDR JADAR LIT FPO 0.010.00%0.00Vender385.000K4.709M-0.02Materiales básicos
JPR JUPITERENG FPO 0.05-3.70%-0.00Fuerte Venta12.418K7.976M-0.0321.00Energía
KKT KONEKT FPO 0.311.64%0.01Vender37.854K32.887M31.090.01296.00Industriales
KPG KELLYPRTNR FPO 1.250.81%0.01Vender24.438K56.871M-0.12Industriales
LML LINCOLN FPO 0.03-9.09%-0.00Vender87.333K17.250M-0.0012.00Materiales básicos
LON LONGTABLE FPO 0.766.29%0.04Vender137.678K73.726M-0.3876.00Consumo no cíclico
LRT LOWELL RES UNITS 8.000.00%0.00Comprar700
MAG MAGMATIC FPO 0.080.00%0.00Fuerte Venta13.251K2.317M-0.11Materiales básicos
MDC MEDLAB FPO 0.53-0.93%-0.01Fuerte Venta547.675K110.251M-0.0214.00Salud
MGT MAGNETITE FPO 0.01-6.67%-0.00Vender315.458K10.060M-0.01Materiales básicos
MGV MUSGRAVE FPO 0.060.00%0.00Fuerte Venta66.881K15.624M-0.02Materiales básicos
MMR MEC RES FPO 0.020.00%0.00Fuerte Venta315.000K7.343M-0.002000.00Energía
MOX MONAX FPO 0.000.00%0.00Fuerte Venta239.999K2.659M-0.0012.00Materiales básicos
MRD MOUNT RID FPO 0.010.00%0.00Vender500.000K7.607M-0.001.00Materiales básicos
MUS MUSTANG FPO 0.020.00%0.00Vender5.584M16.117M-0.056.00Materiales básicos
MXR MAXIMUS FPO 0.000.00%0.00Vender750.000K3.177M-0.00Materiales básicos
NSC NAO SMLCAP FPO 0.810.62%0.01Vender163.796K137.732M-0.04Financieros
NWE NORWEST FPO 0.000.00%0.00Vender3.824M10.146M12.500.003.00Energía
OPN OPENDNA FPO 0.06-1.67%-0.00Fuerte Venta55.484K3.693M-0.07Tecnología
OPT OPTHEA FPO 0.47-6.00%-0.03Vender31.550K95.193M-0.085.00Salud
OVL OROVERDE FPO 0.000.00%0.00Vender1.850M3.491M-0.001.00Materiales básicos
OVN OVENTUS FPO 0.32-5.88%-0.02Fuerte Venta233.488K22.058M-0.08Salud
PAA PHARMAUST FPO 0.050.00%0.00Fuerte Venta2.097M9.551M-0.0252.00Salud
PCH PROP CON FPO 0.000.00%0.00Fuerte Venta701.000K1.202M-0.00Tecnología
PDI PREDICTIVE FPO 0.02-12.50%-0.00Vender421.236K4.959M-0.0127.00Materiales básicos
PG1 PEARGLOBAL FPO 0.276.00%0.01Vender72.732K15.031M-0.25Industriales
PGI PANTERRA G FPO 0.03-10.71%-0.00Vender509.438K3.221M-0.10183.00Materiales básicos
PGR PASGROUP FPO 0.36-2.70%-0.01Fuerte Venta2.987K49.209M8.450.04748.00Cíclicos de consumo
PKD PARKD LTD FPO 0.215.00%0.01Comprar115.359K8.190M-0.02Industriales
PNL PARINGA FPO 0.230.00%0.00Vender333.859K72.893M-0.03Materiales básicos
PNX PNX METALS FPO 0.010.00%0.00Vender1.600M10.889M-0.00Materiales básicos
PPT PERPETUAL FPO 39.21-0.18%-0.07Vender176.554K1.826B13.163.04891.00Financieros
PSM PEN MINES FPO 0.010.00%0.00Vender1.200M6.312M-0.002.00Materiales básicos
PWNCA PARKWAY CTG 0.000.00%0.00Fuerte Venta7.500K5.336M-0.00Materiales básicos
RDN RAIDEN RES FPO 0.02-5.56%-0.00Fuerte Venta1.087M5.022M0.011.616.00Financieros
REV REI GROUP FPO 0.02-9.52%-0.00Vender237.140K2.215M-0.04Servicios de telecomunicaciones
RFG RTL FOOD FPO 0.75-1.32%-0.01Vender757.912K137.059M-0.3359.00Cíclicos de consumo
RIM RIMFIRE FPO 0.01-11.76%-0.00Vender281.000K14.152M-0.000.00Materiales básicos
RMT RMA ENERGY FPO 0.00-50.00%-0.00Fuerte Venta2.013M2.100M-0.00Materiales básicos
ROG RED SKY. FPO 0.00-25.00%-0.00Fuerte Venta2.520K1.826M-0.00Energía
RXL ROX RES FPO 0.010.00%0.00Vender4.171M16.364M1.190.014.00Materiales básicos
S3R SERPENTINE FPO 0.00-20.00%-0.00Fuerte Venta2.241M3.249M0.640.01Tecnología
SGC SACGASCO FPO 0.04-11.36%-0.01Fuerte Venta1.129M9.974M-0.04Energía
SI6 SIXSIG MET FPO 0.01-8.33%-0.00Vender3.725M5.033M-0.024.00Materiales básicos
SIT SITE GROUP FPO 0.02-20.00%-0.01Vender110.000K16.498M-0.03238.00Industriales
SMA SMARTTRANS FPO 0.000.00%0.00Fuerte Venta588.048K19.665M-0.0010.00Materiales básicos
SMD SYNDICAT M FPO 0.010.00%0.00Fuerte Venta485.189K5.084M5.590.006.00Materiales básicos
SMIR SANTANAMIN RTS01JUND 0.000.00%0.00720.484K3.160M-0.00Materiales básicos
SOM SOMNOMED FPO 2.482.06%0.05Vender9.645K154.270M-0.12300.00Salud
SVH SILVER HTG FPO 0.05-10.91%-0.01Vender20.000K28.346M-0.06575.00Cíclicos de consumo
T3D 333D FPO 0.000.00%0.00Fuerte Venta512.000K1.962M-0.01Consumo no cíclico
TFL TASFOODS FPO 0.14-12.12%-0.02Vender228.233K29.957M-0.0485.00Consumo no cíclico
THD THRED FPO 0.00-20.00%-0.00Vender6.823K4.361M-0.01Tecnología
TIE TIETTO FPO 0.14-3.33%-0.01Vender55.000K13.974M-0.03Materiales básicos
TKF TIKFORCE FPO 0.01-20.00%-0.00Fuerte Venta718.427K1.224M-0.040.00Materiales básicos
TKM TREKMET CDI 0.020.00%0.00Vender9.760K6.246M-0.19100.00Materiales básicos
TMP TECH MPIRE FPO 0.05-1.96%-0.00Vender660.619K4.440M-0.03Materiales básicos
TMX TERRAIN FPO 0.01-14.29%-0.00Fuerte Venta3.444K3.330M-0.00Materiales básicos
TNODA TANDO RES DEF SET 0.17-2.78%-0.012.035M23.897MMateriales básicos
TNODB AUSTRALIAN STOCKS 0.110.00%0.00213
TOM TOMIZONE FPO 0.01-16.67%-0.00Fuerte Venta100.000K4.076M-0.0316.00Tecnología
TPD TALON PETR FPO 0.000.00%0.00Vender7.323M4.080M-0.00Energía
TRL TANGARES FPO 0.01-12.50%-0.00Fuerte Venta1.187M4.075M-0.01Materiales básicos
TSN TRANS SOL FPO 0.010.00%0.00Vender5.321M13.045M-0.0045.00Industriales
USR US RES FND STAPLED 0.290.00%0.00Vender2.477K10.311M-0.01Financieros
VAR VARISCAN FPO 0.000.00%0.00Vender245.867K2.028M-0.015.00Materiales básicos
VMY VIMY RES FPO 0.10-4.55%-0.01Vender257.937K37.788M-0.03Energía
WMC WONHE MULT FPO 0.07-5.19%-0.00Fuerte Venta200.000K11.092M1.880.04Tecnología
WML WOOMERA FPO 0.120.00%0.00Vender7.378K6.237MMateriales básicos
XPE XPED LIMTD FPO 0.000.00%0.00Vender200.221K5.274M-0.01Tecnología
YTMAWC THETAASSET ACBCAWC19 102.34-0.51%-0.52Vender323
YTMCCA THETAASSET ACBCCCA19 102.74-0.03%-0.03Vender145
YTMCTX THETAASSET ACBCCTX18 102.43-0.18%-0.18Fuerte Venta146
YTMDOW THETAASSET ACBCDOW18 101.48-2.41%-2.51Fuerte Venta147
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión