Bolsa de valores argentina
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ABT
ABBOTT LABS
|
1265.00 | 110.83% | 665.00 | Fuerte Compra | 240 | 4457.209B | 53.58 | 47.60 | 99000.00 | Salud |
|
NEM
NEWMONT MINING CP
|
1158.00 | 86.70% | 537.75 | Fuerte Compra | 69 | 628.015B | 39.01 | 30.27 | 12547.00 | Materiales básicos |
|
BYMAC
BOLSAS Y MERC.ARG
|
10.75 | 15.47% | 1.44 | Comprar | 5.000K | 28.426B | 8.75 | 42.59 | — | Financieros |
|
EDLH
EDESAL HOLDING S.A
|
20.00 | -9.09% | -2.00 | Vender | 400 | 1.493B | 6.72 | 2.97 | — | Servicios públicos |
|
LOMA
LOMA NEGRA CIA IND
|
85.00 | 6.12% | 4.90 | Comprar | 254.573K | 47.742B | 32.19 | 2.49 | 3258.00 | Materiales básicos |
|
AABA
ALTABA INC
|
240.00 | 9.09% | 20.00 | — | 18 | 1398.914B | 2.32 | 995.34 | 8600.00 | Financieros |
|
AGRO
AGROMETAL SA
|
14.35 | 6.30% | 0.85 | Comprar | 386.929K | 1.012B | 36.73 | 0.37 | 350.00 | Industriales |
|
INAG
INSUMOS AGROQUIMIC
|
37.00 | 8.82% | 3.00 | Fuerte Compra | 40 | 74.800M | — | 0.64 | — | Materiales básicos |
|
FERR
FERRUM SA CERAMICA
|
4.75 | 6.50% | 0.29 | Neutral | 1.700K | 1.833B | 127.47 | 0.03 | — | Cíclicos de consumo |
|
INDU
SOLVAY INDUPA SAIC
|
16.15 | -0.92% | -0.15 | Vender | 36.338K | 6.753B | 7.80 | 2.09 | 383.00 | Materiales básicos |
|
PSUR
PETROLERA DEL CONO
|
2.71 | -6.23% | -0.18 | Fuerte Venta | 20.710K | 290.066M | — | -2.57 | 136.00 | Energía |
|
CVH
CABLEVISION HLDG S
|
274.00 | -0.63% | -1.75 | Vender | 7.903K | 33.395B | — | -71.56 | 11618.00 | Servicios de telecomunicaciones |
|
SUPV
GRUPO SUPERVIELLE
|
63.20 | 4.03% | 2.45 | Comprar | 1.763M | 20.047B | 11.24 | 5.41 | — | Financieros |
|
GRIM
GRIMOLDI
|
17.00 | 6.92% | 1.10 | Vender | 275 | 704.490M | — | -0.84 | — | Cíclicos de consumo |
|
BHIP
BCO HIPOTECAR SA
|
10.55 | -0.47% | -0.05 | Vender | 54.629K | 7.457B | 7.88 | 1.34 | 2488.00 | Financieros |
|
DOME
DOMEC SA
|
8.00 | -5.88% | -0.50 | Fuerte Venta | 636 | 152.000M | — | -0.60 | — | Cíclicos de consumo |
|
BMA
BANCO MACRO S.A.
|
167.00 | 1.71% | 2.80 | Comprar | 166.650K | 109.959B | 9.02 | 18.19 | — | Financieros |
|
TRAN
CIA DE TRANSP ENER
|
44.10 | 3.16% | 1.35 | Comprar | 291.546K | 9.349B | 5.77 | 7.41 | — | Servicios públicos |
|
CGPA2
CAMUZZI GAS PAMPEA
|
35.60 | -3.78% | -1.40 | Vender | 14.750K | 12.331B | 30.76 | 1.20 | 1058.00 | Servicios públicos |
|
TM
TOYOTA MOTOR CORP
|
843.00 | -5.29% | -47.05 | Comprar | 50 | 6016.915B | 7.38 | 287.20 | 369124.00 | Cíclicos de consumo |
|
BOLT
BOLDT SA
|
4.51 | -2.38% | -0.11 | Vender | 163.839K | 5.775B | 12.18 | 0.38 | 932.00 | Industriales |
|
FRAN
BBVA BANCO FRANCES
|
151.00 | 2.62% | 3.85 | Fuerte Compra | 131.701K | 90.153B | 14.48 | 10.16 | 6084.00 | Financieros |
|
EDN
EMP DIS NOR EDENOR
|
45.20 | 2.26% | 1.00 | Comprar | 153.478K | 19.546B | 18.67 | 2.37 | 4789.00 | Servicios públicos |
|
TECO2
TELEC ARGENTINA SA
|
126.00 | 1.53% | 1.90 | Vender | 25.530K | 79.815B | — | -6.58 | 25775.00 | Servicios de telecomunicaciones |
|
PG
PROCTER & GAMBLE
|
680.05 | 5.60% | 36.05 | Fuerte Compra | 3.380K | 8409.817B | 23.14 | 148.71 | 92000.00 | Consumo no cíclico |
|
CAPU
CAPUTO
|
14.90 | -0.33% | -0.05 | Vender | 8.735K | 2.511B | 8.76 | 1.71 | — | Financieros |
|
METR
METROGAS SA
|
28.75 | -1.71% | -0.50 | Vender | 80.769K | 8.045B | — | -4.70 | 1059.00 | Servicios públicos |
|
CEPU
CENTRAL PUERTO SA
|
36.75 | 1.52% | 0.55 | Fuerte Compra | 573.015K | 54.808B | 3.08 | 11.73 | 265.00 | Servicios públicos |
|
TGSU2
TRANSPORT GAS SUR
|
114.50 | 2.42% | 2.70 | Fuerte Compra | 223.675K | 43.524B | 19.29 | 5.80 | 644.00 | Energía |
|
WMT
WALMART INC
|
1233.75 | 5.45% | 63.75 | Comprar | 1.863K | 10459.962B | 59.76 | 60.20 | 2300000.00 | Consumo no cíclico |
|
PAMP
PAMPA ENERGIA S.A.
|
49.70 | 1.74% | 0.85 | Comprar | 507.711K | 92.548B | — | -4.22 | — | Servicios públicos |
|
CTIO
CONSULTATIO SA
|
39.85 | 2.44% | 0.95 | Comprar | 15.119K | 15.945B | 3.11 | 12.50 | — | Financieros |
|
BRIO6
BANC SANTANDER RIO
|
18.20 | -4.71% | -0.90 | Vender | 60 | 68.447B | 12.28 | 1.58 | 4770.00 | Financieros |
|
CECO2
ENEL GENERACION
|
9.22 | -2.95% | -0.28 | Comprar | 27.722K | 6.669B | 10.61 | 0.90 | 428.00 | Servicios públicos |
|
GE
GEN ELEC CO
|
58.50 | -3.23% | -1.95 | Fuerte Venta | 735 | 2549.762B | — | -117.00 | 313000.00 | Industriales |
|
GGAL
GPO FIN GALICIA
|
96.10 | 2.45% | 2.30 | Comprar | 1.496M | 107.452B | 12.35 | 7.60 | 12012.00 | Financieros |
|
GBAN
GAS NATURAL BAN SA
|
43.40 | -1.36% | -0.60 | Comprar | 2.050K | 7.019B | 14.87 | 2.96 | 515.00 | Servicios públicos |
|
SAMI
SAN MIGUEL SA
|
97.50 | 1.04% | 1.00 | Vender | 12.739K | 3.929B | — | -0.83 | — | Consumo no cíclico |
|
SEMI
MOLINOS JUAN SEMIN
|
3.29 | 2.81% | 0.09 | Vender | 17.020K | 537.280M | 8.21 | 0.39 | — | Consumo no cíclico |
|
MERA
MERANOL SACI
|
43.00 | -4.44% | -2.00 | Vender | 106 | — | — | — | — | — |
|
BYMA
BOLSAS Y MERC.ARG
|
375.00 | 0.59% | 2.20 | Fuerte Compra | 43.263K | 28.426B | 8.75 | 42.59 | — | Financieros |
|
ALUA
ALUAR ALUMINIO ARG
|
18.60 | 3.33% | 0.60 | Comprar | 228.671K | 50.400B | 11.15 | 1.61 | 2433.00 | Materiales básicos |
|
ABX
BARRICK GOLD CORP
|
465.00 | 4.49% | 20.00 | Comprar | 82 | 543.738B | — | -30.92 | 18421.00 | Materiales básicos |
|
TGLT
TGLT SA
|
8.40 | -2.33% | -0.20 | Vender | 23.076K | 619.144M | — | -24.76 | 94.00 | Financieros |
|
VALE
VALE S.A.
|
265.00 | -2.39% | -6.50 | Vender | 1.284K | 2699.139B | 18.40 | 28.42 | 65539.00 | Materiales básicos |
|
MIRG
MIRGOR SA
|
316.40 | 1.23% | 3.85 | Fuerte Venta | 14.283K | 5.626B | — | -2.11 | 295.00 | Tecnología |
|
IRCP
IRSA PROPIEDADES C
|
200.00 | -3.85% | -8.00 | Fuerte Venta | 437 | 26.211B | 1.29 | 161.14 | 928.00 | Financieros |
|
TXAR
TERNIUM ARGENTINA
|
15.70 | 1.95% | 0.30 | Comprar | 570.453K | 69.563B | 10.12 | 1.52 | 5633.00 | Materiales básicos |
|
VALO
GPO FINANC VALORES
|
5.52 | 2.22% | 0.12 | Comprar | 4.381M | 4.636B | 7.21 | 0.75 | — | Financieros |
|
MSFT
Microsoft Corp.
|
800.00 | 3.90% | 30.00 | Comprar | 60 | 29547.351B | 25.59 | 151.72 | 131000.00 | Tecnología |
|
CARC
CARBOCLOR S.A.
|
1.90 | -3.55% | -0.07 | Neutral | 232.652K | 1.168B | 52.93 | 0.04 | 212.00 | Materiales básicos |
|
OEST
GPO CONCESIONARIO
|
46.50 | 2.99% | 1.35 | Fuerte Compra | 140.423K | 7.224B | 10.36 | 4.36 | 923.00 | Industriales |
|
CELU
CELULOSA ARGENTINA
|
15.60 | 2.63% | 0.40 | Comprar | 40.938K | 1.534B | — | -0.23 | 1425.00 | Materiales básicos |
|
APBRD
PETROL BRASILEIROS
|
7.48 | -3.48% | -0.27 | — | 61 | 3104.576B | 17.99 | 13.23 | 62703.00 | Energía |
|
PGR
PHOENIX GLOBAL RES
|
8.25 | -1.08% | -0.09 | Vender | 69.019K | 22.151B | — | -33.03 | 102.00 | Energía |
|
COME
SOC COM DEL PLATA
|
3.55 | 2.90% | 0.10 | Vender | 2.433M | 9.610B | — | -0.59 | — | Cíclicos de consumo |
|
PATY
QUICKFOOD SA
|
4.55 | 2.25% | 0.10 | Comprar | 18.823K | 2.596B | — | -1.53 | — | Consumo no cíclico |
|
DGCU2
DISTRIB GAS CUYANA
|
41.70 | 0.97% | 0.40 | Vender | 58.554K | 3.259B | 7.79 | 5.30 | 275.00 | Servicios públicos |
|
GARO
GAROVAGLIO ZORRAQ
|
5.30 | 0.00% | 0.00 | Vender | 17.531K | 233.200M | — | -1.58 | — | Consumo no cíclico |
|
KO
COCA-COLA CO
|
361.60 | 0.88% | 3.15 | Fuerte Compra | 395 | 7596.477B | 31.79 | 56.59 | 61800.00 | Consumo no cíclico |
|
LEDE
LEDESMA AGRICOLA
|
12.50 | -3.10% | -0.40 | Vender | 4.273K | 5.672B | — | -4.94 | — | Consumo no cíclico |
|
YPFD
YPF SA
|
575.00 | 0.17% | 0.95 | Fuerte Compra | 81.449K | 225.751B | 0.68 | 84.52 | 22032.00 | Energía |
|
BRIO
BANC SANTANDER RIO
|
19.40 | 0.26% | 0.05 | Vender | 10.703K | 68.447B | 12.28 | 1.58 | 4770.00 | Financieros |
|
REP
REPSOL SA
|
650.00 | 3.17% | 20.00 | Vender | 1 | 992.028B | 10.94 | 58.20 | 25647.00 | Energía |
|
HARG
HOLCIM (ARGENTINA)
|
52.05 | 0.10% | 0.05 | Comprar | 11.807K | 18.307B | 14.76 | 3.52 | 860.00 | Materiales básicos |
|
APBR
PETROL BRASILEIROS
|
269.00 | 2.69% | 7.05 | Comprar | 124.156K | 3104.576B | 17.99 | 13.23 | 62703.00 | Energía |
|
MORI
MORIXE HERMANOS
|
2.05 | -0.49% | -0.01 | Vender | 57.114K | 457.118M | — | -1.38 | — | Consumo no cíclico |
|
INVJ
INVRS JURAMENTO SA
|
8.50 | -1.16% | -0.10 | Vender | 6.450K | 3.815B | 63.14 | 0.14 | 223.00 | Consumo no cíclico |
|
CAPX
CAPEX SA
|
69.00 | -0.72% | -0.50 | Vender | 650 | 12.496B | 21.82 | 3.19 | — | Servicios públicos |
|
GOOGL
Alphabet Inc (Google) Class A
|
1314.00 | -0.45% | -6.00 | Vender | 116 | 26726.254B | 26.83 | 1476.04 | 94372.00 | Tecnología |
|
CADO
CARLOS CASADO SA
|
11.20 | -0.88% | -0.10 | Comprar | 15.877K | 1.392B | 2.84 | 3.98 | — | Consumo no cíclico |
|
CRES
CRESUD SACIFYA
|
42.25 | 0.48% | 0.20 | Vender | 43.774K | 20.860B | — | -9.97 | 2435.00 | Consumo no cíclico |
|
RICH
LAB RICHMOND
|
38.25 | 2.00% | 0.75 | Comprar | 1.112K | 531.269M | 1952.11 | 0.02 | — | Salud |
|
DYCA
DYCASA SA
|
38.95 | -0.13% | -0.05 | Comprar | 323 | 1.170B | 14.05 | 2.78 | — | Industriales |
|
AAPL
Apple Inc.
|
700.00 | 1.45% | 10.00 | Vender | 3.130K | 32590.400B | 15.76 | 439.73 | 132000.00 | Tecnología |
|
HD
HOME DEPOT INC
|
1633.00 | 2.67% | 42.50 | Comprar | 3.792K | 7286.410B | 18.65 | 342.87 | 413000.00 | Cíclicos de consumo |
|
TS
TENARIS S.A.
|
509.00 | -1.74% | -9.00 | Vender | 22.934K | 597.767B | 20.56 | 24.59 | 21605.00 | Energía |
|
TGNO4
TRANSPORT GAS NORT
|
51.10 | 0.10% | 0.05 | Vender | 54.906K | 4.486B | — | 2.55 | — | Energía |
|
IRSA
IRSA INVERSIONES Y
|
47.50 | -0.21% | -0.10 | Vender | 15.308K | 27.312B | 2.38 | 20.13 | 1628.00 | Consumo no cíclico |
|
MELI
MERCADOLIBRE INC
|
6100.00 | 0.00% | 0.00 | Fuerte Compra | 92 | 552.688B | — | -83.46 | 5582.00 | Tecnología |
|
FIPL
FIPLASTO
|
4.10 | 0.00% | 0.00 | Vender | 10.705K | 284.663M | — | -0.36 | 402.00 | Materiales básicos |
|
TEF
TELEFONICA SA
|
315.00 | 1.84% | 5.70 | Fuerte Compra | 937 | 1560.004B | 13.24 | 22.98 | 122563.00 | Servicios de telecomunicaciones |
|
OGZD
GAZPROM PJSC
|
83.00 | -0.95% | -0.80 | Vender | 538 | 1824.535B | 3.53 | 23.33 | 469600.00 | Energía |
|
GCLA
GRUPO CLARIN SA
|
55.00 | -1.96% | -1.10 | Vender | 899 | 3.882B | 10.37 | 5.41 | 5449.00 | Cíclicos de consumo |
|
BA.C
BK OF AMERICA CORP
|
504.00 | -2.14% | -11.00 | Vender | 2 | 9824.522B | 12.14 | 83.66 | 205000.00 | Financieros |
|
JNJ
JOHNSON & JOHNSON
|
1040.00 | 2.11% | 21.45 | Comprar | 860 | 13905.144B | 26.05 | 201.69 | 134000.00 | Salud |
|
CAT
CATERPILLAR INC
|
924.70 | -2.04% | -19.30 | Fuerte Compra | 55 | 2740.213B | 12.64 | 371.78 | 98400.00 | Industriales |
|
PFE
PFIZER INC
|
780.00 | 1.10% | 8.50 | Comprar | 3.554K | 8992.174B | 18.02 | 87.47 | 90200.00 | Salud |
|
LONG
LONGVIE
|
2.64 | 1.93% | 0.05 | Vender | 26.700K | 397.932M | — | -0.15 | — | Cíclicos de consumo |
|
T
AT&T INC
|
370.00 | 1.93% | 7.00 | Comprar | 45 | 7865.375B | 15.01 | 72.20 | 269280.00 | Servicios de telecomunicaciones |
|
MOLI
MOLINOS RIO PLATA
|
43.00 | -1.83% | -0.80 | Vender | 214 | 8.822B | — | -11.15 | 3358.00 | Consumo no cíclico |
|
PATA
IMP Y EX PATAGONIA
|
27.00 | -1.82% | -0.50 | Comprar | 4.500K | 13.750B | — | -0.24 | — | Consumo no cíclico |
|
INTC
INTEL CORP
|
346.00 | 1.81% | 6.15 | Comprar | 175 | 7878.316B | 11.18 | 156.84 | 102700.00 | Tecnología |
|
BBD
BCO BRADESCO SA
|
357.00 | 1.71% | 6.00 | Comprar | 185 | 2253.140B | 13.07 | 25.75 | 98808.00 | Financieros |
|
AUSO
AUTOPISTAS DEL SOL
|
129.25 | 0.19% | 0.25 | Fuerte Compra | 9.569K | 3.931B | 0.68 | 190.46 | 1059.00 | Industriales |
|
DISN
WALT DISNEY CO.
|
539.00 | 1.14% | 6.10 | Comprar | 72 | 6302.860B | 16.19 | 260.81 | 199000.00 | Cíclicos de consumo |
|
MCD
MCDONALD'S CORP
|
1666.45 | 1.09% | 17.95 | Comprar | 1.412K | 5077.317B | 24.38 | 272.79 | 235000.00 | Cíclicos de consumo |
|
IBM
INTL BUSINESS MCHN
|
447.00 | -0.50% | -2.25 | Vender | 2.800K | 3959.857B | 9.91 | 440.78 | 366600.00 | Tecnología |
|
WFC
WELLS FARGO & CO
|
383.00 | 1.03% | 3.90 | Comprar | 480 | 8921.082B | 14.00 | 136.50 | 261700.00 | Financieros |
|
BPAT
BANCO PATAGONIA SA
|
34.80 | -0.57% | -0.20 | Vender | 16.386K | 25.170B | 5.87 | 5.97 | 3361.00 | Financieros |
Cargar más