Bolsa de valores argentina
Acciones con mayor volatilidad — Bolsa de valores argentina
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
CRE3W
CRESUD SACIFYA COM ARS1(S/R 05/03/2021)
|
38.50 | -6.10% | -2.50 | Fuerte Venta | 2.059K | 79271.50 | — | — | — | — | Industrias de proceso |
IRSA
IRSA INVERSIONES Y
|
85.50 | -5.00% | -4.50 | Vender | 534.035K | 45659992.50 | 59.284B | — | — | 1281.00 | Finanzas |
|
IRS2W
IRSA INVERSIONES Y REPRESENTACIONES
|
48.50 | 5.43% | 2.50 | Comprar | 137 | 6644.50 | — | — | — | 1281.00 | Finanzas |
CEPU
CENTRAL PUERTO SA
|
65.30 | 0.00% | 0.00 | Vender | 235.430K | 15373579.71 | 99.168B | — | — | — | Servicios públicos |
TRAN
CIA DE TRANSP ENER
|
53.20 | -2.92% | -1.60 | Vender | 57.881K | 3079269.26 | 24.368B | — | -0.97 | — | Servicios públicos |
TGSU2
TRANSPORT GAS SUR
|
182.00 | -3.19% | -6.00 | Vender | 108.425K | 19733350.00 | 142.159B | 17.40 | 10.85 | 1099.00 | Minerales energéticos |
|
R
ROSE
INSTITUTO ROSENBUC
|
10.50 | -3.67% | -0.40 | Vender | 1.103K | 11581.50 | 464.159M | — | — | — | Industrias de proceso |
CVH
CABLEVISION HLDG S
|
510.00 | -4.67% | -25.00 | Vender | 11.084K | 5652840.00 | 97.637B | — | -12.29 | — | Comunicaciones |
|
G
GAMI
B-GAMING S.A.
|
43.85 | -1.90% | -0.85 | Vender | 17.982K | 788510.66 | 15.113B | — | — | — | Servicios tecnológicos |
|
D
DOME
DOMEC SA
|
11.50 | -8.00% | -1.00 | Comprar | 2.000K | 23000.00 | 1.250B | — | — | — | Bienes de consumo duraderos |
AGRO
AGROMETAL SA
|
37.90 | -6.30% | -2.55 | Vender | 103.843K | 3935649.91 | 5.380B | — | — | 420.00 | Fabricación de productos |
MOLA
MOLINOS AGRO SA
|
1228.00 | 0.24% | 3.00 | Comprar | 355 | 435940.00 | 59.823B | — | — | — | Industrias de proceso |
|
I
IRCP
IRSA PROPIEDADES C
|
114.00 | -1.72% | -2.00 | Vender | 22.844K | 2604216.00 | 63.757B | — | — | 590.00 | Finanzas |
BYMA
BOLSAS Y MERC.ARG
|
890.50 | -0.22% | -2.00 | Comprar | 11.184K | 9959352.00 | 69.349B | — | — | — | Finanzas |
YPFD
YPF SA
|
737.55 | -2.95% | -22.45 | Fuerte Venta | 395.438K | 291655292.95 | 298.406B | 15.04 | 50.46 | — | Minerales energéticos |
GBAN
NATURGY BAN SA
|
69.50 | -0.71% | -0.50 | Comprar | 650 | 45175.00 | 22.788B | — | — | 467.00 | Servicios industriales |
LOMA
LOMA NEGRA CIA IND
|
254.80 | -3.67% | -9.70 | Vender | 463.095K | 117996606.00 | 157.887B | 27.47 | 9.64 | — | Minerales no energéticos |
BBAR
BBVA BANCO FRANCES
|
205.95 | -3.54% | -7.55 | Vender | 213.835K | 44039318.25 | 130.507B | — | — | 6019.00 | Finanzas |
TGLT
TGLT SA
|
3.73 | -1.84% | -0.07 | Fuerte Venta | 189.484K | 706775.32 | 3.506B | — | — | — | Finanzas |
BMA
BANCO MACRO S.A.
|
289.70 | 0.24% | 0.70 | Vender | 407.546K | 118066080.28 | 183.481B | 9.32 | 30.95 | 8561.00 | Finanzas |
TECO2
TELEC ARGENTINA SA
|
209.20 | 0.58% | 1.20 | Vender | 46.200K | 9665040.00 | 444.930B | — | — | 23254.00 | Comunicaciones |
GGAL
GPO FIN GALICIA
|
187.40 | -3.70% | -7.20 | Vender | 3.116M | 583970414.24 | 286.754B | — | 15.14 | — | Finanzas |
|
C
CELU
CELULOSA ARGENTINA
|
19.05 | -4.51% | -0.90 | Fuerte Venta | 3.021K | 57550.05 | 1.983B | — | — | — | Industrias de proceso |
ALUA
ALUAR ALUMINIO ARG
|
92.50 | 2.21% | 2.00 | Comprar | 858.328K | 79395340.00 | 253.680B | — | — | — | Minerales no energéticos |
SUPV
GRUPO SUPERVIELLE
|
80.75 | 0.06% | 0.05 | Vender | 152.500K | 12314375.00 | 36.926B | 49.33 | 1.64 | 4943.00 | Finanzas |
CARC
CARBOCLOR S.A.
|
2.05 | -4.21% | -0.09 | Fuerte Venta | 424.979K | 871206.95 | 2.314B | — | — | 58.00 | Minerales energéticos |
|
L
LEDE
LEDESMA AGRICOLA
|
63.50 | -0.47% | -0.30 | Vender | 12.096K | 768096.00 | 27.878B | — | — | — | Industrias de proceso |
TXAR
TERNIUM ARGENTINA
|
118.50 | -0.63% | -0.75 | Vender | 596.860K | 70727910.00 | 542.051B | — | — | — | Minerales no energéticos |
BHIP
BCO HIPOTECAR SA
|
8.80 | 0.46% | 0.04 | Vender | 62.369K | 548847.20 | 13.171B | — | -1.29 | — | Finanzas |
COME
SOC COM DEL PLATA
|
5.32 | -3.10% | -0.17 | Vender | 2.400M | 12767611.64 | 83.305B | — | — | — | Servicios industriales |
BOLT
BOLDT SA
|
4.14 | -2.59% | -0.11 | Comprar | 496.568K | 2055791.52 | 12.840B | — | — | — | Tecnología electrónica |
AUSO
AUTOPISTAS DEL SOL
|
107.25 | 1.18% | 1.25 | Comprar | 2.419K | 259437.75 | 9.214B | — | — | — | Servicios industriales |
CECO2
ENEL GENERACION
|
27.65 | -4.66% | -1.35 | Vender | 9.288K | 256813.20 | 20.358B | — | — | — | Servicios públicos |
HARG
HOLCIM (ARGENTINA)
|
170.00 | -0.58% | -1.00 | Vender | 17.194K | 2922980.00 | 62.268B | — | — | — | Minerales no energéticos |
SAMI
SAN MIGUEL SA
|
135.75 | -2.51% | -3.50 | Vender | 13.701K | 1859910.75 | 6.071B | — | -39.92 | — | Industrias de proceso |
BRIO
BANC SANTANDER RIO
|
30.00 | -1.32% | -0.40 | Comprar | 15.854K | 475620.00 | 111.297B | — | — | — | Finanzas |
|
CRES
CRESUD SACIFYA
|
97.45 | -0.05% | -0.05 | Vender | 53.189K | 5183267.89 | 58.047B | — | — | — | Industrias de proceso |
EDN
EMP DIS NOR EDENOR
|
60.60 | 1.85% | 1.10 | Vender | 75.747K | 4590268.05 | 53.934B | — | -31.81 | 4776.00 | Servicios públicos |
BPAT
BANCO PATAGONIA SA
|
75.50 | -1.31% | -1.00 | Vender | 2.309K | 174329.50 | 53.342B | 7.29 | 10.51 | — | Finanzas |
RICH
LAB RICHMOND
|
233.75 | 3.43% | 7.75 | Vender | 5.178K | 1210357.50 | 18.331B | — | — | — | Tecnologías sanitarias |
|
G
GCLA
GRUPO CLARIN SA
|
107.40 | 0.85% | 0.90 | Comprar | 1.563K | 167866.20 | 11.372B | — | 15.68 | 4775.00 | Servicios al consumidor |
|
I
INVJ
INVRS JURAMENTO SA
|
20.10 | 0.50% | 0.10 | Vender | 2.600K | 52260.00 | 14.156B | — | — | — | Industrias de proceso |
|
F
FERR
FERRUM SA CERAMICA
|
14.60 | -1.35% | -0.20 | Vender | 47.977K | 700464.20 | 7.876B | — | — | — | Fabricación de productos |
|
M
MORI
MORIXE HERMANOS
|
14.60 | -1.68% | -0.25 | Fuerte Venta | 80.818K | 1179942.80 | 4.483B | — | — | — | Industrias de proceso |
|
T
TGNO4
TRANSPORT GAS NORT
|
83.20 | -0.24% | -0.20 | Vender | 51.278K | 4266329.45 | 7.302B | — | — | — | Servicios industriales |
DGCU2
DISTRIB GAS CUYANA
|
37.50 | 1.35% | 0.50 | Vender | 14.955K | 560812.50 | 7.487B | — | — | — | Servicios públicos |
PAMP
PAMPA ENERGIA S.A.
|
141.50 | 0.21% | 0.30 | Vender | 151.382K | 21420553.00 | 196.870B | 7.84 | 18.10 | — | Servicios públicos |
VALO
GPO FINANC VALORES
|
23.70 | -0.84% | -0.20 | Fuerte Venta | 143.243K | 3394859.24 | 20.517B | — | — | — | Finanzas |
MIRG
MIRGOR SA
|
3774.50 | -0.66% | -25.00 | Vender | 6.428K | 24262486.00 | 55.647B | — | — | — | Fabricación de productos |
|
S
SEMI
MOLINOS JUAN SEMIN
|
5.66 | 2.91% | 0.16 | Vender | 26.750K | 151405.00 | 1.200B | — | — | — | Industrias de proceso |
|
C
CGPA2
CAMUZZI GAS PAMPEA
|
35.95 | 0.56% | 0.20 | Vender | 1.755K | 63092.25 | 5.838B | — | — | — | Servicios públicos |
|
O
OEST
GPO CONCESIONARIO
|
37.60 | -2.34% | -0.90 | Vender | 1.268K | 47676.80 | 6.016B | — | — | 858.00 | Servicios industriales |
|
M
METR
METROGAS SA
|
33.15 | -1.04% | -0.35 | Vender | 7.017K | 232613.56 | 19.067B | — | — | — | Servicios públicos |
MOLI
MOLINOS RIO PLATA
|
119.00 | 0.00% | 0.00 | Comprar | 11.214K | 1334466.00 | 23.892B | — | — | — | Consumibles perecederos |
|
D
DYCA
DYCASA SA
|
105.25 | 0.24% | 0.25 | Vender | 333 | 35048.25 | 1.536B | — | — | — | Servicios industriales |
PGR
PHOENIX GLOBAL RES
|
13.00 | 2.36% | 0.30 | Vender | 21.790K | 283270.00 | 18.531B | — | -5.62 | 63.00 | Minerales energéticos |
|
C
CADO
CARLOS CASADO SA
|
28.65 | -0.52% | -0.15 | Vender | 5.222K | 149610.30 | 3.510B | — | — | — | Finanzas |
|
P
PATA
IMP Y EX PATAGONIA
|
36.10 | -1.10% | -0.40 | Vender | 1.456K | 52561.60 | 18.206B | — | — | — | Comercio minorista |
|
C
CAPX
CAPEX SA
|
110.00 | 1.85% | 2.00 | Vender | 2.075K | 228250.00 | 19.419B | — | — | — | Servicios públicos |
|
R
RIGO
RIGOLLEAU SA
|
148.00 | 1.37% | 2.00 | Comprar | 60 | 8880.00 | 21.179B | — | — | — | Industrias de proceso |
|
G
GRIM
GRIMOLDI
|
89.90 | -1.21% | -1.10 | Comprar | 100 | 8990.00 | 3.940B | — | — | — | Consumibles perecederos |
|
L
LONG
LONGVIE
|
9.00 | 0.00% | 0.00 | Vender | 14.214K | 127926.00 | 1.377B | — | — | — | Bienes de consumo duraderos |
|
I
INTR
CIA INTRODUCTORA
|
18.85 | -0.79% | -0.15 | Comprar | 400 | 7540.00 | 3.236B | — | — | — | Industrias de proceso |
|
H
HAVA
HAVANNA HOLDING SA
|
139.00 | 0.72% | 1.00 | Vender | 194 | 26966.00 | 6.483B | — | — | — | Finanzas |
|
G
GARO
GAROVAGLIO ZORRAQ
|
30.90 | 0.32% | 0.10 | Comprar | 1.000K | 30900.00 | 1.988B | — | — | — | Fabricación de productos |
|
F
FIPL
FIPLASTO
|
11.30 | 0.00% | 0.00 | Comprar | 3.982K | 44996.60 | 830.410M | — | — | — | Minerales no energéticos |
|
M
MTR
MATBA ROFEX SA
|
200.00 | 0.00% | 0.00 | Comprar | 1.209K | 241800.00 | 24.584B | — | — | — | Finanzas |
|
C
CTIO
CONSULTATIO SA
|
199.00 | 0.00% | 0.00 | Comprar | 44 | 8756.00 | 81.571B | — | — | — | Finanzas |
Cargar más