Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,638 USDT | −5,15% | 36,57 M | −1,39% | 4,976 USDT | 4,621 USDT | 2,03 M | Compra |
ZROUSDTZROUSDT SPOT | Bitget | 4,633 USDT | −5,16% | 13,8 M | +1,96% | 4,971 USDT | 4,623 USDT | 677,95 K | Compra |
ZROUSDTZROUSDT SPOT | Bybit | 4,6391 USDT | −5,15% | 13,6 M | +0,48% | 4,9758 USDT | 4,6200 USDT | 695,52 K | Compra |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,637 USDT | −5,15% | 10,83 M | −11,10% | 4,975 USDT | 4,623 USDT | 520,1 K | Compra |
ZROUSDTLayerZero/Tether | OKX | 4,636 USDT | −5,19% | 9,65 M | −6,76% | 4,976 USDT | 4,612 USDT | 484,63 K | Compra |
ZROUSDTLayerZero/Tether | Gate.io | 4,638 USDT | −5,15% | 9,26 M | −7,12% | 4,972 USDT | 4,622 USDT | 387,98 K | Compra |
ZROUSDTLayerZero / USDT | MEXC | 4,636 USDT | −5,17% | 7,71 M | −17,51% | 4,973 USDT | 4,626 USDT | 339,31 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,6348 USDT | −2,45% | 2,87 M | −5,55% | 4,9702 USDT | 4,6200 USDT | 398,69 K | Compra |
ZROUSDTLayerZero / Tether | KuCoin | 4,6206 USDT | −5,39% | 1,03 M | −17,55% | 4,9751 USDT | 4,6206 USDT | 60,42 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,643 USDT | −5,21% | 691,92 K | +0,49% | 4,980 USDT | 4,619 USDT | 38,44 K | Compra |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,638 USDT | −4,90% | 53,51 K | +60,63% | 4,980 USDT | 4,617 USDT | 2,22 K | Compra |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,6374 USDT | −5,15% | 46,73 K | −18,58% | 4,9640 USDT | 4,6347 USDT | 954 | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 4,6921 USDT | −4,88% | 5,31 K | −48,38% | 4,9564 USDT | 4,6362 USDT | 351 | Compra |
ZROUSDTLayerZero / USDT | UpBit | 4,3950 USDT | +3,19% | 3,39 K | +3.501,26% | 5,4530 USDT | 4,3000 USDT | 691 | Compra |
ZROUSDTLayerZero / Tether USD | Poloniex | 5,299 USDT | +15,17% | 48 | −96,64% | 5,299 USDT | 5,298 USDT | 2 | Compra fuerte |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,633 USDT | −5,24% | 0 | — | 4,977 USDT | 4,622 USDT | 104,47 K | Compra |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,637 USDT | −5,17% | — | — | 4,977 USDT | 4,614 USDT | 2,3 M | Compra |