Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 3,925 USDT | +5,62% | 29,02 M | +78,68% | 4,054 USDT | 3,689 USDT | 6,73 M | Compra fuerte |
ZROUSDTLayerZero / Tether US | WhiteBIT | 3,924 USDT | +5,68% | 11,39 M | +12,73% | 4,054 USDT | 3,688 USDT | 2,38 M | Compra fuerte |
ZROUSDTZROUSDT SPOT | Bitget | 3,927 USDT | +5,68% | 8,63 M | +71,80% | 4,050 USDT | 3,687 USDT | 2,01 M | Compra fuerte |
ZROUSDTZROUSDT SPOT | Bybit | 3,9302 USDT | +5,78% | 8,48 M | +69,98% | 4,0542 USDT | 3,6890 USDT | 1,97 M | Compra fuerte |
ZROUSDTLayerZero/Tether | OKX | 3,928 USDT | +5,76% | 6,2 M | +85,83% | 4,055 USDT | 3,688 USDT | 1,5 M | Compra fuerte |
ZROUSDTLayerZero/Tether | Gate.io | 3,925 USDT | +5,62% | 5,72 M | +101,83% | 4,053 USDT | 3,692 USDT | 1,38 M | Compra fuerte |
ZROUSDTZRO / Tether USD | HTX | 3,9256 USDT | −2,22% | 3,21 M | +6,23% | 4,0545 USDT | 3,7578 USDT | 108,62 K | Compra fuerte |
ZROUSDTLayerZero / USDT | MEXC | 3,928 USDT | +5,68% | 2,29 M | +637,40% | 4,055 USDT | 3,692 USDT | 566,56 K | Compra fuerte |
ZROUSDTLayerZero / Tether | KuCoin | 3,9286 USDT | +5,66% | 592,27 K | +62,51% | 4,0537 USDT | 3,6900 USDT | 124,34 K | Compra fuerte |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3,919 USDT | +5,35% | 527,55 K | +66,05% | 4,061 USDT | 3,684 USDT | 120,98 K | Compra fuerte |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3,927 USDT | +5,74% | 33,28 K | +6,29% | 4,056 USDT | 3,692 USDT | 6,86 K | Compra fuerte |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3,9233 USDT | +5,83% | 26,35 K | +128,32% | 4,0443 USDT | 3,6966 USDT | 6,06 K | Compra fuerte |
ZROUSDTLayerZero / USDT | UpBit | 3,8270 USDT | −0,49% | 14,04 K | +18.147,69% | 4,3230 USDT | 3,3040 USDT | 4,23 K | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 3,9065 USDT | +7,49% | 8,41 K | +1.396,23% | 4,0386 USDT | 3,7513 USDT | 2,12 K | Compra fuerte |
ZROUSDTLayerZero / Tether USD | Poloniex | 3,661 USDT | +4,93% | 53 | +230,88% | 3,667 USDT | 3,661 USDT | 14 | Compra |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3,928 USDT | +5,76% | 0 | — | 4,055 USDT | 3,688 USDT | 347,21 K | Compra fuerte |
ZROUSDTLAYERZERO / TETHER | WOO X | 3,926 USDT | +5,71% | — | — | 4,055 USDT | 3,689 USDT | 7,69 M | Compra fuerte |