Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,512 USDT | +0,38% | 56,42 M | +61,27% | 4,827 USDT | 4,224 USDT | 8,91 M | Compra |
ZROUSDTZROUSDT SPOT | Bitget | 4,513 USDT | +0,47% | 20,47 M | +76,35% | 4,824 USDT | 4,220 USDT | 3,14 M | Compra |
ZROUSDTZROUSDT SPOT | Bybit | 4,5138 USDT | +0,42% | 20,35 M | +79,56% | 4,8360 USDT | 4,2239 USDT | 3,1 M | Compra |
ZROUSDTLayerZero/Tether | Gate.io | 4,511 USDT | +0,36% | 16,43 M | +92,84% | 4,831 USDT | 4,225 USDT | 2,89 M | Compra |
ZROUSDTLayerZero/Tether | OKX | 4,511 USDT | +0,31% | 16,33 M | +84,59% | 4,833 USDT | 4,225 USDT | 2,62 M | Compra |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,514 USDT | +0,29% | 14,27 M | +16,03% | 4,813 USDT | 4,234 USDT | 2,13 M | Compra |
ZROUSDTLayerZero / USDT | MEXC | 4,514 USDT | +0,29% | 12,95 M | +147,58% | 4,821 USDT | 4,226 USDT | 2,36 M | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,5237 USDT | +0,18% | 3,13 M | −4,21% | 4,5237 USDT | 4,5237 USDT | 17 | Compra |
ZROUSDTLayerZero / Tether | KuCoin | 4,5104 USDT | +0,41% | 1,8 M | +111,25% | 4,8298 USDT | 4,2291 USDT | 277,42 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,508 USDT | +0,38% | 990,71 K | +65,11% | 4,804 USDT | 4,220 USDT | 152,21 K | Compra |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,4943 USDT | −0,35% | 155,89 K | +358,41% | 4,8195 USDT | 4,2652 USDT | 21,9 K | Compra |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,517 USDT | +0,40% | 31,84 K | −9,58% | 4,819 USDT | 4,234 USDT | 4,76 K | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 4,5160 USDT | +0,29% | 3,82 K | +183,41% | 4,7433 USDT | 4,3808 USDT | 553 | Compra |
ZROUSDTLayerZero / USDT | UpBit | 4,0190 USDT | −11,40% | 2,26 K | +11.258,68% | 5,0230 USDT | 4,0010 USDT | 429 | Compra |
ZROUSDTLayerZero / Tether USD | Poloniex | 4,239 USDT | +15,79% | 838 | +1.684.800,50% | 5,299 USDT | 2,065 USDT | 213 | Compra fuerte |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,514 USDT | +0,38% | 0 | — | 4,819 USDT | 4,231 USDT | 438,55 K | Compra |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,517 USDT | +0,49% | — | — | 4,828 USDT | 4,223 USDT | 10,55 M | Compra |