Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,470 USDT | +2,15% | 31,72 M | −25,40% | 4,580 USDT | 4,236 USDT | 2,61 M | Compra |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,472 USDT | +2,22% | 11,91 M | +3,47% | 4,580 USDT | 4,238 USDT | 1,35 M | Compra |
ZROUSDTZROUSDT SPOT | Bitget | 4,464 USDT | +1,99% | 10,48 M | −29,33% | 4,578 USDT | 4,237 USDT | 788,67 K | Compra |
ZROUSDTZROUSDT SPOT | Bybit | 4,4688 USDT | +2,11% | 10,43 M | −31,11% | 4,5783 USDT | 4,2354 USDT | 792,91 K | Compra |
ZROUSDTLayerZero/Tether | Gate.io | 4,468 USDT | +2,15% | 8,9 M | −32,73% | 4,575 USDT | 4,238 USDT | 604,45 K | Compra |
ZROUSDTLayerZero/Tether | OKX | 4,469 USDT | +2,13% | 8,81 M | −19,57% | 4,578 USDT | 4,236 USDT | 851,35 K | Compra |
ZROUSDTLayerZero / USDT | MEXC | 4,474 USDT | +2,29% | 8,32 M | −32,69% | 4,578 USDT | 4,236 USDT | 567,34 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,4652 USDT | +6,71% | 2,89 M | −12,96% | 4,5743 USDT | 4,1301 USDT | 531,36 K | Compra fuerte |
ZROUSDTLayerZero / Tether | KuCoin | 4,4595 USDT | +1,87% | 969,24 K | −7,54% | 4,5753 USDT | 4,2400 USDT | 75,4 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,463 USDT | +1,83% | 617,47 K | −19,68% | 4,580 USDT | 4,230 USDT | 51,22 K | Compra |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,4464 USDT | +1,40% | 54,31 K | −38,62% | 4,5455 USDT | 4,2380 USDT | 3,18 K | Compra |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,479 USDT | +2,19% | 32,97 K | +3,94% | 4,570 USDT | 4,226 USDT | 3,42 K | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 4,3902 USDT | +0,43% | 10,34 K | +459,01% | 4,5532 USDT | 4,3190 USDT | 146 | Compra |
ZROUSDTLayerZero / Tether USD | Poloniex | 4,601 USDT | +12,30% | 1,42 K | +8,05% | 4,601 USDT | 4,601 USDT | 8 | Compra fuerte |
ZROUSDTLayerZero / USDT | UpBit | 4,3000 USDT | +0,96% | 94 | −93,00% | 4,3000 USDT | 4,3000 USDT | 0 | Compra |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,472 USDT | +2,19% | 0 | — | 4,575 USDT | 4,237 USDT | 142,99 K | Compra |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,467 USDT | +2,06% | — | — | 4,580 USDT | 4,236 USDT | 3,24 M | Compra |