Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,435 USDT | +1,37% | 47,183 M | +57,58% | 4,445 USDT | 4,318 USDT | 570,418 K | Compra |
ZROUSDTZROUSDT SPOT | Bitget | 4,433 USDT | +1,46% | 14,443 M | +125,73% | 4,440 USDT | 4,316 USDT | 136,923 K | Compra |
ZROUSDTZROUSDT SPOT | Bybit | 4,4310 USDT | +1,27% | 14,237 M | +132,99% | 4,4428 USDT | 4,3201 USDT | 142,871 K | Compra |
ZROUSDTLayerZero/Tether | OKX | 4,432 USDT | +1,30% | 10,038 M | +56,67% | 4,443 USDT | 4,319 USDT | 117,285 K | Compra |
ZROUSDTLayerZero/Tether | Gate.io | 4,437 USDT | +1,49% | 7,186 M | +33,22% | 4,440 USDT | 4,320 USDT | 107,402 K | Compra |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,437 USDT | +1,44% | 6,961 M | −4,36% | 4,443 USDT | 4,319 USDT | 169,631 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,4360 USDT | −2,70% | 2,913 M | +14,30% | 4,5959 USDT | 4,1883 USDT | 336,482 K | Compra |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,437 USDT | +1,37% | 2,634 M | +10,96% | 4,446 USDT | 4,317 USDT | 55,232 K | Compra |
ZROUSDTLayerZero / Tether | KuCoin | 4,4351 USDT | +1,34% | 1,616 M | +49,49% | 4,4416 USDT | 4,3200 USDT | 12,709 K | Compra |
ZROUSDTLayerZero / USDT | MEXC | 4,435 USDT | +1,37% | 1,25 M | +37,09% | 4,445 USDT | 4,318 USDT | 10,85 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,431 USDT | +1,44% | 757,837 K | +35,91% | 4,451 USDT | 4,312 USDT | 10,801 K | Compra |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,4242 USDT | +1,03% | 59,927 K | +250,96% | 4,4281 USDT | 4,3181 USDT | 1,015 K | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 4,4363 USDT | +1,42% | 11,955 K | +68,39% | 4,4423 USDT | 4,3186 USDT | 115 | Compra |
ZROUSDTLayerZero / Tether USD | Poloniex | 4,518 USDT | −3,30% | 613 | +20.214,39% | 5,043 USDT | 1,046 USDT | 123 | Compra |
ZROUSDTLayerZero / USDT | UpBit | 4,5010 USDT | −8,52% | 17 | 0,00% | 4,5010 USDT | 4,5010 USDT | 4 | Compra |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,436 USDT | +1,39% | 0 | — | 4,445 USDT | 4,318 USDT | 29,099 K | Compra |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,436 USDT | +1,37% | — | — | 4,444 USDT | 4,318 USDT | 655,09 K | Compra |