Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 3,571 USDT | −0,83% | 18,61 M | +56,08% | 3,619 USDT | 3,515 USDT | 422,08 K | Venta |
ZROUSDTLayerZero / Tether US | WhiteBIT | 3,574 USDT | −0,75% | 12,58 M | +20,42% | 3,619 USDT | 3,516 USDT | 235,5 K | Venta |
ZROUSDTZROUSDT SPOT | Bybit | 3,5716 USDT | −0,78% | 7,92 M | +93,45% | 3,6191 USDT | 3,5152 USDT | 159,48 K | Venta |
ZROUSDTZROUSDT SPOT | Bitget | 3,571 USDT | −0,81% | 7,8 M | +86,29% | 3,618 USDT | 3,517 USDT | 157,75 K | Venta |
ZROUSDTLayerZero/Tether | OKX | 3,571 USDT | −0,83% | 4,76 M | +51,92% | 3,618 USDT | 3,516 USDT | 99,6 K | Venta |
ZROUSDTLayerZero/Tether | Gate.io | 3,573 USDT | −0,83% | 3,37 M | +99,81% | 3,618 USDT | 3,519 USDT | 69,89 K | Venta |
ZROUSDTZRO / Tether USD | HTX | 3,5718 USDT | +0,06% | 2,85 M | +15,61% | 3,6906 USDT | 3,5177 USDT | 338,45 K | Venta |
ZROUSDTLayerZero / USDT | MEXC | 3,572 USDT | −0,78% | 433,51 K | −2,38% | 3,617 USDT | 3,520 USDT | 6,79 K | Venta |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3,567 USDT | −1,11% | 366,72 K | +53,05% | 3,622 USDT | 3,514 USDT | 8,46 K | Venta |
ZROUSDTLayerZero / Tether | KuCoin | 3,5744 USDT | −0,79% | 337,57 K | +15,40% | 3,6151 USDT | 3,5188 USDT | 9,99 K | Venta |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3,571 USDT | −0,83% | 34,28 K | +10,54% | 3,619 USDT | 3,518 USDT | 604 | Neutral |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3,5699 USDT | −1,11% | 16,99 K | +95,88% | 3,6213 USDT | 3,5181 USDT | 373 | Venta |
ZROUSDTLayerZero / Tether | Crypto.com | 3,5278 USDT | −2,55% | 3,64 K | +33,50% | 3,5278 USDT | 3,5278 USDT | 20 | Venta |
ZROUSDTLayerZero / USDT | UpBit | 3,5340 USDT | +6,51% | 277 | +209,17% | 3,5340 USDT | 3,5340 USDT | 20 | Venta |
ZROUSDTLayerZero / Tether USD | Poloniex | 3,489 USDT | +0,84% | 7 | +102,47% | 3,489 USDT | 3,489 USDT | 1 | Venta |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3,572 USDT | −0,89% | 0 | — | 3,620 USDT | 3,518 USDT | 18,02 K | Venta |
ZROUSDTLAYERZERO / TETHER | WOO X | 3,572 USDT | −0,78% | — | — | 3,620 USDT | 3,517 USDT | 480,94 K | Venta |