Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 3,609 USDT | −5,52% | 14,45 M | +12,32% | 3,850 USDT | 3,580 USDT | 2,27 M | Venta |
ZROUSDTLayerZero / Tether US | WhiteBIT | 3,607 USDT | −5,55% | 8,51 M | −9,90% | 3,849 USDT | 3,580 USDT | 1,47 M | Venta |
ZROUSDTZROUSDT SPOT | Bitget | 3,608 USDT | −5,57% | 4,05 M | +12,47% | 3,850 USDT | 3,579 USDT | 669,26 K | Venta |
ZROUSDTZROUSDT SPOT | Bybit | 3,6083 USDT | −5,53% | 3,97 M | +12,87% | 3,8506 USDT | 3,5812 USDT | 663,22 K | Venta |
ZROUSDTLayerZero/Tether | OKX | 3,611 USDT | −5,47% | 3,65 M | +3,36% | 3,850 USDT | 3,582 USDT | 628,34 K | Venta |
ZROUSDTZRO / Tether USD | HTX | 3,6117 USDT | −5,22% | 2,76 M | +13,03% | 3,9043 USDT | 3,5815 USDT | 734,16 K | Venta |
ZROUSDTLayerZero/Tether | Gate.io | 3,613 USDT | −5,42% | 2,62 M | −8,44% | 3,849 USDT | 3,580 USDT | 262,82 K | Venta |
ZROUSDTLayerZero / Tether | KuCoin | 3,5995 USDT | −5,82% | 640,8 K | +41,61% | 3,8499 USDT | 3,5816 USDT | 77 K | Venta |
ZROUSDTLayerZero / USDT | MEXC | 3,605 USDT | −5,73% | 385,95 K | −8,78% | 3,851 USDT | 3,583 USDT | 69,92 K | Venta |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3,614 USDT | −5,49% | 285,89 K | +10,83% | 3,854 USDT | 3,577 USDT | 45,06 K | Venta |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3,604 USDT | −5,73% | 32,37 K | −61,40% | 3,851 USDT | 3,583 USDT | 5,66 K | Venta |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3,6069 USDT | −5,25% | 12,21 K | −34,03% | 3,8444 USDT | 3,5940 USDT | 1,89 K | Venta |
ZROUSDTLayerZero / Tether | Crypto.com | 3,6143 USDT | −5,81% | 3,31 K | −95,85% | 3,8281 USDT | 3,6143 USDT | 210 | Venta |
ZROUSDTLayerZero / USDT | UpBit | 3,7790 USDT | −19,04% | 637 | +14,48% | 4,6680 USDT | 3,5940 USDT | 176 | Neutral |
ZROUSDTLayerZero / Tether USD | Poloniex | 3,682 USDT | 0,00% | 5 | 0,00% | 3,682 USDT | 3,489 USDT | 5 | Compra |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3,604 USDT | −5,61% | 0 | — | 3,850 USDT | 3,580 USDT | 122,45 K | Venta |
ZROUSDTLAYERZERO / TETHER | WOO X | 3,610 USDT | −5,50% | — | — | 3,849 USDT | 3,580 USDT | 2,59 M | Venta |