Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 5,276 USDT | +0,46% | 16,52 M | +46,07% | 5,430 USDT | 5,050 USDT | 2,74 M | Vender |
ZROUSDTLayerZero / Tether US | WhiteBIT | 5,275 USDT | +0,42% | 6,77 M | +74,89% | 5,429 USDT | 5,049 USDT | 1,15 M | Vender |
ZROUSDTZROUSDT SPOT | Bitget | 5,272 USDT | +0,46% | 5,55 M | +97,19% | 5,429 USDT | 5,054 USDT | 939,99 K | Vender |
ZROUSDTZROUSDT SPOT | Bybit | 5,2710 USDT | +0,34% | 5,49 M | +102,90% | 5,4304 USDT | 5,0500 USDT | 946,77 K | Vender |
ZROUSDTLayerZero/Tether | OKX | 5,269 USDT | +0,27% | 3,43 M | +62,21% | 5,430 USDT | 5,049 USDT | 574,68 K | Vender |
ZROUSDTLayerZero / USDT | MEXC | 5,274 USDT | +0,42% | 2 M | +50,00% | 5,430 USDT | 5,050 USDT | 310,58 K | Vender |
ZROUSDTZRO / Tether USD | HTX | 5,2796 USDT | +3,84% | 1,8 M | +41,55% | 5,3165 USDT | 5,0526 USDT | 50,58 K | Vender |
ZROUSDTLayerZero/Tether | Gate.io | 5,273 USDT | +0,40% | 1,71 M | +38,85% | 5,427 USDT | 5,050 USDT | 278,52 K | Vender |
ZROUSDTLayerZero / Tether | KuCoin | 5,2712 USDT | +0,20% | 310,46 K | +62,33% | 5,4251 USDT | 5,0543 USDT | 52,56 K | Vender |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5,266 USDT | +0,38% | 300,56 K | +39,90% | 5,438 USDT | 5,042 USDT | 49,04 K | Vender |
ZROUSDTLAYERZERO / USD TETHER | KCEX | 5,273 USDT | +0,40% | 291,36 K | −0,33% | 5,429 USDT | 5,050 USDT | 44,7 K | Vender |
ZROUSDTLAYERZERO / TETHER | CoinEx | 5,2765 USDT | +0,46% | 66,17 K | +185,93% | 5,4029 USDT | 5,0663 USDT | 11,71 K | Vender |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 5,266 USDT | +0,06% | 37,67 K | +8,42% | 5,443 USDT | 5,039 USDT | 5,55 K | Vender |
ZROUSDTLayerZero / Tether | Crypto.com | 5,2691 USDT | +0,59% | 35,06 K | −1,03% | 5,4164 USDT | 5,0206 USDT | 5,6 K | Vender |
ZROUSDTLayerZero / Tether USD | Poloniex | 5,517 USDT | +8,60% | 551 | 0,00% | 5,517 USDT | 5,517 USDT | 100 | Neutral |
ZROUSDTLayerZero / USDT | UpBit | 5,0890 USDT | +0,02% | 57 | +150,42% | 5,2450 USDT | 5,0890 USDT | 11 | Vender |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 5,272 USDT | +0,32% | 0 | — | 5,431 USDT | 5,049 USDT | 150,04 K | Vender |
ZROUSDTLAYERZERO / TETHER | WOO X | 5,276 USDT | +0,48% | — | — | 5,432 USDT | 5,048 USDT | 3,12 M | Vender |