Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.792 USDT | +0.45% | 125.027 M | +16.47% | 3.885 USDT | 3.734 USDT | 4.005 M | Comprar |
ZROUSDTZRO / Tether USD | HTX | 3.7899 USDT | +2.55% | 48.479 M | +28.57% | 4.0209 USDT | 3.6976 USDT | 6.283 M | Comprar |
ZROUSDTLayerZero/Tether | OKX | 3.792 USDT | +0.32% | 28.488 M | +17.77% | 3.883 USDT | 3.733 USDT | 724.981 K | Comprar |
ZROUSDTZROUSDT SPOT | BYBIT | 3.7926 USDT | +0.37% | 21.481 M | +6.05% | 3.8822 USDT | 3.7400 USDT | 493.388 K | Comprar |
ZROUSDTZROUSDT SPOT | BITGET | 3.790 USDT | +0.26% | 18.843 M | −8.01% | 3.886 USDT | 3.740 USDT | 583.916 K | Comprar |
ZROUSDTLayerZero/Tether | GATEIO | 3.792 USDT | +0.40% | 16.433 M | +5.96% | 3.882 USDT | 3.735 USDT | 464.858 K | Comprar |
ZROUSDTLayerZero / Tether | KUCOIN | 3.7923 USDT | +0.41% | 10.928 M | +3.36% | 3.8835 USDT | 3.7376 USDT | 294.705 K | Comprar |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.798 USDT | +0.72% | 1.577 M | +9.58% | 3.889 USDT | 3.730 USDT | 57.187 K | Comprar |
ZROUSDTLayerZero / USDT | MEXC | 3.792 USDT | +0.42% | 1.572 M | +3.38% | 3.869 USDT | 3.749 USDT | 36.395 K | Comprar |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.793 USDT | +0.50% | 1.112 M | +20.98% | 3.881 USDT | 3.744 USDT | 35.349 K | Comprar |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.793 USDT | +0.50% | 106.863 K | −32.09% | 3.922 USDT | 3.746 USDT | 3.681 K | Comprar |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.7987 USDT | +0.44% | 54.316 K | +79.98% | 3.8678 USDT | 3.7545 USDT | 698 | Comprar |
ZROUSDTLayerZero / USDT | UPBIT | 3.7000 USDT | −7.45% | 4.697 K | +86.77% | 3.9980 USDT | 3.7000 USDT | 323 | Compra fuerte |
ZROUSDTLAYERZERO/TETHER USD | — | 3.796 USDT | +0.40% | 0 | — | 3.876 USDT | 3.733 USDT | 265.302 K | Comprar |
ZROUSDTZRO / TETHER | WOONETWORK | 3.791 USDT | +0.37% | — | — | 3.912 USDT | 3.734 USDT | 4.436 M | Comprar |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |